- Home
- Börse & Märkte
Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10.05.24 | 202 | 40.59 | 40.70 | 202 | 10.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10.05.24 | 202 | 40.59 | 40.70 | 202 | 10.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:56 | 40.59 | ||
Vortag 08.05.24 | 40.22 | +0.3720 | +0.92% |
1 Woche 03.05.24 | 39.33 | +1.2640 | +3.21% |
4 Wochen 12.04.24 | 37.68 | +2.5850 | +6.87% |
12 Wochen 16.02.24 | 35.28 | +4.8260 | +13.64% |
52 Wochen 12.05.23 | 40.98 | -0.380 | -0.94% |
Seit 1.1 29.12.23 | 33.83 | +6.3870 | +18.88% |
52W Hoch 13.06.23 | 41.40 | ||
52W Tief 28.12.23 | 33.79 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 10:03:50 | 9,888 10:03:50 |
Total Zeit | 250.0 10:03:50 | |
Hist. Börslich Datum | 250.0 07.05.24 | 9,888 07.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 44.90 | +0.42% | 10.05. 22:15 | |
NYX | USD | 44.90 | +0.42% | 10.05. 22:15 | |
NTA | USD | 44.90 | +0.38% | 10.05. 22:15 | |
THM | USD | 44.90 | +0.38% | 10.05. 22:15 | |
NAR | USD | 44.90 | +0.38% | 10.05. 22:15 | |
BTA | USD | 44.88 | +0.34% | 10.05. 22:15 | |
BTT | USD | 44.85 | +0.29% | 10.05. 23:58 | |
CIN | USD | 44.87 | +0.36% | 10.05. 22:15 | |
LES | USD | 44.74 | +1.04% | 279,743 | 10.05. 17:30 |
CHI | USD | 44.82 | +0.25% | 10.05. 22:15 | |
ETR | EUR | 41.59 | +0.68% | 3.281 M | 10.05. 17:35 |
MEMX | USD | 44.90 | +0.38% | 10.05. 22:15 | |
TGT | EUR | 41.69 | +0.85% | 10.05. 21:54 | |
BOS | USD | 44.84 | +0.28% | 10.05. 22:15 | |
DCT | USD | 44.90 | +0.38% | 10.05. 22:15 | |
NCI | USD | 44.90 | +0.38% | 10.05. 22:15 | |
NMK | USD | 44.81 | +0.20% | 10.05. 22:15 | |
DCA | USD | 44.84 | +0.29% | 10.05. 22:15 | |
FRA | EUR | 41.65 | +0.56% | 10.05. 20:45 | |
EPRL | USD | 44.84 | +0.27% | 10.05. 22:15 | |
LSD | EUR | 41.63 | +0.22% | 10.05. 17:54 | |
PBW | USD | 44.87 | +0.35% | 10.05. 22:15 | |
BTY | USD | 44.86 | +0.34% | 10.05. 22:15 | |
STU | EUR | 41.62 | +0.76% | 10.05. 15:40 | |
TRAC | GBP | 35.79 | +0.48% | 10.05. 18:03 | |
BEB | EUR | 41.14 | +0.93% | 09.05. 08:08 | |
CBUA | EUR | 41.42 | +1.10% | 09.05. 17:30 | |
BIVA | MXN | 739.80 | -0.36% | 03.05. 17:51 | |
HAM | EUR | 41.14 | +0.96% | 09.05. 08:00 | |
MUC | EUR | 41.15 | +0.73% | 09.05. 08:00 | |
BRX | CHF | 39.55 | +0.13% | 07.05. 18:00 | |
EUW | EUR | 12.260 | -6.84% | 10.05. 21:46 | |
DUS | EUR | 41.33 | +0.30% | 09.05. 19:59 | |
LTSE | USD | 43.71 | +6.32% | 29.04. 14:15 | |
BCSU | USD | 40.56 | -1.34% | 24.01. 19:59 | |
HAJ | EUR | 41.13 | +0.94% | 09.05. 08:06 | |
SCL | CLP | 39'951.00 | -1.60% | 12.04. 21:59 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 12.060 | -5.19% | 10.05. 19:30 | |
BFZ | EUR | 3.930 | +10.08% | 10.05. 19:36 | |
BFZ | EUR | 6.650 | +4.89% | 10.05. 19:39 | |
BFZ | EUR | 8.660 | +4.46% | 10.05. 19:35 | |
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAA | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
STUD | EUR | 40.92 | -0.27% | 03.05. 10:33 | |
NDN | USD | 44.73 | +1.02% | 09.05. 22:00 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
BFZ | EUR | 7.090 | +5.19% | 10.05. 19:32 | |
BFZ | EUR | 0.800 | +3.90% | 10.05. 19:26 | |
BFZ | EUR | 9.050 | -8.31% | 10.05. 19:37 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
EUW | EUR | 3.900 | +9.86% | 10.05. 21:46 | |
EUW | EUR | 6.660 | +5.55% | 10.05. 21:46 | |
EUW | EUR | 8.620 | +4.48% | 10.05. 21:46 | |
EUW | EUR | 7.100 | +5.19% | 10.05. 21:46 | |
EUW | EUR | 0.800 | +3.90% | 10.05. 21:46 | |
EUW | EUR | 9.330 | -8.80% | 10.05. 21:46 | |
CVD | CHF | 116.84 | -0.02% | 08.05. 10:20 | |
CVA | CHF | 116.84 | -0.02% | 08.05. 15:20 | |
STL | CHF | 116.84 | -0.02% | 08.05. 14:30 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 116.84 | -0.02% | 08.05. 15:20 | |
FSC | CHF | 116.84 | -0.02% | 08.05. 00:00 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 113.38 | -0.02% | 08.05. 00:00 | |
CVA | CHF | 113.38 | -0.02% | 08.05. 15:20 | |
CVD | CHF | 113.38 | -0.02% | 08.05. 10:20 | |
STL | CHF | 113.38 | -0.02% | 08.05. 14:30 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 113.38 | -0.02% | 08.05. 15:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.16 | 39.98 |
Datum | 22.02.23 | 26.04.24 |
Jahrestief | 33.79 | 34.89 |
Datum | 28.12.23 | 30.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | PHM7 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 151.49 |
AB InBev | EBR | BE/EUR | 121.91 |
AB InBev Sp ADR | NYX | US/USD | 121.91 |
Diageo Rg | LSS | GB/GBP | 76.02 |
Altria Group Rg | NYX | US/USD | 74.70 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.71 |
Heineken Br Rg | EAM | NL/EUR | 54.52 |
Constellation Brd-A | NYX | US/USD | 47.08 |
Pernod Ricard | EPA | FR/EUR | 38.73 |
Restaurant Brand Rg | TOR | CA/CAD | 33.88 |
Brown NVtgRg-B | NYX | US/USD | 22.34 |
Imperial Brands Rg | LSS | GB/GBP | 19.730 |
Carlsberg -B- | CPH | DK/DKK | 18.360 |
Molson Coors Rg-B | NYX | US/USD | 12.180 |
Thai Beverage Rg | SIN | SG/SGD | 9.100 |
Treasury Wine Rg | ASX | AU/AUD | 6.130 |
Remy Cointreau | EPA | FR/EUR | 4.930 |
Royal UNIBREW | CPH | DK/DKK | 3.760 |
Logista Br | STN | ES/EUR | 3.660 |
Boston Beer -A- | NYX | US/USD | 3.220 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.690 |
Scan Tobacco | CPH | DK/DKK | 1.220 |
TFF Group | EPA | FR/EUR | 0.980 |
C&C Group Rg | LSS | GB/GBP | 0.810 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.370 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema