- Home
- Börse & Märkte
Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 16:29:26 | 40.81 | 0 |
26.04.2024 16:29:26 | 40.81 | 0 |
26.04.2024 16:29:13 | 40.81 | 0 |
26.04.2024 16:29:08 | 40.82 | 0 |
26.04.2024 16:29:08 | 40.87 | 0 |
26.04.2024 16:29:08 | 40.86 | 0 |
26.04.2024 16:29:08 | 40.86 | 0 |
26.04.2024 16:29:08 | 40.86 | 0 |
26.04.2024 16:29:08 | 40.85 | 0 |
26.04.2024 16:29:08 | 40.85 | 0 |
26.04.2024 16:29:08 | 40.82 | 0 |
26.04.2024 16:29:08 | 40.82 | 0 |
26.04.2024 16:29:08 | 40.81 | 0 |
26.04.2024 16:29:05 | 40.81 | 0 |
26.04.2024 16:28:52 | 40.81 | 0 |
26.04.2024 16:28:52 | 40.81 | 0 |
26.04.2024 16:28:52 | 40.82 | 0 |
26.04.2024 16:28:52 | 40.81 | 0 |
26.04.2024 16:28:52 | 40.82 | 0 |
26.04.2024 16:28:52 | 40.82 | 0 |
26.04.2024 16:28:52 | 40.82 | 0 |
26.04.2024 16:28:52 | 40.82 | 0 |
26.04.2024 16:28:52 | 40.83 | 0 |
26.04.2024 16:28:52 | 40.83 | 0 |
26.04.2024 16:28:52 | 40.81 | 0 |
26.04.2024 16:28:52 | 40.80 | 0 |
26.04.2024 16:28:52 | 40.80 | 0 |
26.04.2024 16:28:31 | 40.80 | 0 |
26.04.2024 16:28:31 | 40.80 | 0 |
26.04.2024 16:28:27 | 40.80 | 0 |
26.04.2024 16:28:26 | 40.80 | 0 |
26.04.2024 16:28:21 | 40.80 | 0 |
26.04.2024 16:28:11 | 40.80 | 0 |
26.04.2024 16:28:11 | 40.80 | 0 |
26.04.2024 16:28:08 | 40.80 | 0 |
26.04.2024 16:28:08 | 40.80 | 0 |
26.04.2024 16:28:07 | 40.80 | 0 |
26.04.2024 16:28:07 | 40.80 | 0 |
26.04.2024 16:28:07 | 40.80 | 0 |
26.04.2024 16:28:07 | 40.80 | 0 |
26.04.2024 16:28:07 | 40.79 | 0 |
26.04.2024 16:27:59 | 40.79 | 0 |
26.04.2024 16:27:59 | 40.79 | 0 |
26.04.2024 16:27:56 | 40.79 | 0 |
26.04.2024 16:27:55 | 40.80 | 0 |
26.04.2024 16:27:53 | 40.79 | 0 |
26.04.2024 16:27:52 | 40.80 | 0 |
26.04.2024 16:27:52 | 40.80 | 0 |
26.04.2024 16:27:52 | 40.80 | 0 |
26.04.2024 16:27:48 | 40.79 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.38 | -0.37% | 27.04. 02:04 | |
NYX | USD | 43.38 | -0.37% | 26.04. 22:15 | |
NTA | USD | 43.37 | -0.33% | 26.04. 22:15 | |
THM | USD | 43.37 | -0.32% | 26.04. 22:15 | |
NAR | USD | 43.37 | -0.34% | 26.04. 22:15 | |
BTA | USD | 43.37 | -0.39% | 26.04. 22:15 | |
BTT | USD | 43.25 | -0.12% | 27.04. 00:19 | |
LES | USD | 43.31 | +0.81% | 1,434 | 26.04. 17:30 |
CIN | USD | 43.36 | -0.45% | 26.04. 22:15 | |
BOS | USD | 43.37 | -0.39% | 26.04. 22:15 | |
CHI | USD | 43.47 | -0.23% | 26.04. 22:15 | |
TGT | EUR | 40.41 | -0.35% | 29.04. 08:00 | |
ETR | EUR | 40.85 | +1.45% | 26.04. 17:35 | |
NMK | USD | 43.38 | -0.16% | 26.04. 22:15 | |
DCT | USD | 43.37 | -0.39% | 26.04. 22:15 | |
NCI | USD | 43.39 | -0.34% | 26.04. 22:15 | |
MEMX | USD | 43.38 | -0.34% | 26.04. 22:15 | |
FRA | EUR | 40.58 | +0.30% | 26.04. 21:26 | |
DCA | USD | 43.38 | -0.37% | 26.04. 22:15 | |
EPRL | USD | 43.37 | -0.37% | 26.04. 22:15 | |
LSD | EUR | 40.40 | -1.00% | 28.04. 17:30 | |
BTY | USD | 43.37 | -0.39% | 26.04. 22:15 | |
PBW | USD | 43.36 | -0.41% | 26.04. 22:15 | |
STU | EUR | 40.46 | +0.09% | 26.04. 13:40 | |
TRAC | GBP | 34.98 | +1.38% | 26.04. 16:48 | |
CBUA | EUR | 40.83 | +1.90% | 26.04. 17:30 | |
BIVA | MXN | 741.00 | +1.23% | 25.04. 16:33 | |
BRX | CHF | 39.98 | +1.04% | 26.04. 18:00 | |
HAM | EUR | 40.46 | +1.23% | 26.04. 08:05 | |
DUS | EUR | 40.61 | +0.76% | 26.04. 19:31 | |
BEB | EUR | 40.63 | +0.88% | 26.04. 08:11 | |
MUC | EUR | 40.41 | +1.10% | 26.04. 08:00 | |
LTSE | USD | 41.11 | -5.54% | 12.04. 14:15 | |
EUW | EUR | 17.860 | -15.91% | 26.04. 11:35 | |
SCL | CLP | 39'951.00 | -1.60% | 12.04. 21:59 | |
BCSU | USD | 40.56 | -1.34% | 24.01. 19:59 | |
HAJ | EUR | 40.46 | +1.23% | 26.04. 08:05 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 11.210 | +2.19% | 26.04. 19:25 | |
BFZ | EUR | 10.950 | -31.56% | 26.04. 19:36 | |
BFZ | EUR | 1.260 | +3.28% | 26.04. 19:27 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | ||||
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
STUD | EUR | 40.01 | -0.40% | 25.04. 10:49 | |
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
NDN | USD | 43.51 | +1.39% | 25.04. 22:00 | |
BFZ | EUR | 8.430 | +3.18% | 26.04. 19:25 | |
BFZ | EUR | 11.640 | +2.19% | 26.04. 19:33 | |
BFZ | EUR | 13.100 | +1.00% | 26.04. 19:39 | |
BFZ | EUR | 13.780 | -27.55% | 26.04. 19:30 | |
EUW | EUR | 11.180 | +4.68% | 26.04. 21:44 | |
EUW | EUR | 14.920 | -18.47% | 26.04. 11:35 | |
EUW | EUR | 1.260 | +3.28% | 26.04. 21:44 | |
EUW | EUR | 8.400 | +6.19% | 26.04. 21:44 | |
EUW | EUR | 11.610 | +4.41% | 26.04. 21:44 | |
EUW | EUR | 13.140 | +4.04% | 26.04. 21:44 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 111.99 | -0.28% | 25.04. 00:00 | |
CVA | CHF | 111.99 | -0.28% | 25.04. 17:50 | |
CVD | CHF | 111.99 | -0.28% | 25.04. 10:20 | |
STL | CHF | 111.99 | -0.28% | 25.04. 14:27 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 111.99 | -0.28% | 25.04. 17:50 | |
CVD | CHF | 115.38 | -0.28% | 25.04. 10:20 | |
CVA | CHF | 115.38 | -0.28% | 25.04. 17:50 | |
STL | CHF | 115.38 | -0.28% | 25.04. 14:27 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 115.38 | -0.28% | 25.04. 17:50 | |
FSC | CHF | 115.38 | -0.28% | 25.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Aquis SAS Alternate Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Frankreich |
Symbol | Altria Group Rg |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 149.18 |
AB InBev | EBR | BE/EUR | 122.59 |
AB InBev Sp ADR | THM | US/USD | 122.59 |
Diageo Rg | LSS | GB/GBP | 76.66 |
Altria Group Rg | NYX | US/USD | 74.79 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.04 |
Heineken Br Rg | EAM | NL/EUR | 56.22 |
Constellation Brd-A | NYX | US/USD | 47.89 |
Pernod Ricard | EPA | FR/EUR | 38.60 |
Restaurant Brand Rg | TOR | CA/CAD | 33.19 |
Brown NVtgRg-B | NYX | US/USD | 22.97 |
Imperial Brands Rg | LSS | GB/GBP | 19.720 |
Carlsberg -B- | CPH | DK/DKK | 18.530 |
Molson Coors Rg-B | NYX | US/USD | 13.370 |
Thai Beverage Rg | SIN | SG/SGD | 8.860 |
Treasury Wine Rg | ASX | AU/AUD | 6.420 |
Endeavour Grp Rg | ASX | AU/AUD | 6.330 |
Remy Cointreau | EPA | FR/EUR | 5.000 |
Royal UNIBREW | CPH | DK/DKK | 3.770 |
Logista Br | STN | ES/EUR | 3.590 |
Boston Beer -A- | NYX | US/USD | 3.450 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.590 |
Scan Tobacco | CPH | DK/DKK | 1.330 |
C&C Group Rg | LSS | GB/GBP | 0.800 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema