Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 180.66 | +0.58% | 29.04. 16:53 | |
NDB | USD | 179.62 | +3.43% | 26.04. 22:00 | |
NMS | USD | 180.67 | +0.58% | 29.04. 16:53 | |
UTD | USD | 179.60 | +3.40% | 27.04. 02:00 | |
UTP | USD | 179.62 | +3.42% | 27.04. 02:00 | |
DIX | USD | 179.58 | +3.40% | 27.04. 02:00 | |
BUT | USD | 179.62 | +3.42% | 26.04. 23:20 | |
BTT | USD | 180.66 | +0.32% | 29.04. 16:53 | |
LSS | USD | 180.49 | +1.21% | 22.61 M | 29.04. 16:42 |
UEMX | USD | 179.60 | +3.43% | 27.04. 02:00 | |
UTS | USD | 179.63 | +3.44% | 27.04. 02:00 | |
NUI | USD | 179.52 | +3.34% | 27.04. 02:00 | |
UIAX | USD | 179.58 | +3.41% | 27.04. 02:00 | |
UTG | USD | 179.65 | +3.43% | 27.04. 01:00 | |
DEG | USD | 179.65 | +3.43% | 27.04. 02:00 | |
ETR | EUR | 168.58 | +0.75% | 21.80 M | 29.04. 16:50 |
TGT | EUR | 168.02 | +0.01% | 29.04. 17:07 | |
BNQ | USD | 179.65 | +3.46% | 27.04. 02:00 | |
UTB | USD | 179.64 | +3.43% | 27.04. 02:00 | |
UNM | USD | 179.53 | +3.34% | 27.04. 02:00 | |
UTH | USD | 179.60 | +3.41% | 27.04. 02:00 | |
UTN | USD | 179.53 | +3.32% | 27.04. 02:00 | |
FRA | EUR | 168.92 | +1.03% | 29.04. 16:50 | |
LSD | EUR | 168.58 | -0.26% | 29.04. 16:57 | |
BIVA | MXN | 3'080.00 | +3.01% | 26.04. 20:52 | |
STU | EUR | 168.62 | +0.38% | 29.04. 16:40 | |
CBUA | EUR | 167.40 | +4.80% | 26.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 166.84 | +3.72% | 26.04. 15:26 | |
BRX | CHF | 164.69 | +0.75% | 32,604 | 29.04. 16:01 |
MUC | EUR | 168.04 | +4.00% | 26.04. 21:23 | |
BCSU | USD | 175.00 | -1.13% | 26.04. 15:30 | |
BEB | EUR | 167.56 | +3.96% | 26.04. 20:21 | |
DUS | EUR | 168.12 | +4.77% | 26.04. 19:32 | |
CLB | COP | 699'000 | +2.04% | 26.04. 21:59 | |
HAJ | EUR | 168.00 | +4.83% | 26.04. 08:39 | |
SCL | CLP | 169'438 | +3.52% | 26.04. 22:02 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
STUD | EUR | 168.88 | +1.42% | 29.04. 10:30 | |
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
ELS | USD | 128.84 | 26.07. 06:54 | ||
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.07 | 0pen |
Die neusten Foren Posts zum Thema