cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/timeserie/');

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD179.86+0.14%29.04. 17:31
NDBUSD179.62+3.43%26.04. 22:00
NMSUSD179.87+0.14%29.04. 17:31
UTDUSD179.60+3.40%27.04. 02:00
UTPUSD179.62+3.42%27.04. 02:00
DIXUSD179.58+3.40%27.04. 02:00
BUTUSD179.62+3.42%26.04. 23:20
BTTUSD179.87-0.12%29.04. 17:31
LSSUSD178.34+0.71%27.97 M26.04. 17:17
UEMXUSD179.60+3.43%27.04. 02:00
UTSUSD179.63+3.44%27.04. 02:00
NUIUSD179.52+3.34%27.04. 02:00
UIAXUSD179.58+3.41%27.04. 02:00
UTGUSD179.65+3.43%27.04. 01:00
DEGUSD179.65+3.43%27.04. 02:00
ETREUR167.92+0.36%22.60 M29.04. 17:29
TGTEUR167.94-0.04%29.04. 17:46
BNQUSD179.65+3.46%27.04. 02:00
UTBUSD179.64+3.43%27.04. 02:00
UNMUSD179.53+3.34%27.04. 02:00
UTHUSD179.60+3.41%27.04. 02:00
UTNUSD179.53+3.32%27.04. 02:00
FRAEUR168.30+0.66%29.04. 17:29
LSDEUR167.66-0.80%29.04. 17:36
BIVAMXN3'080.00+3.01%26.04. 20:52
STUEUR168.00+0.01%29.04. 17:27
CBUAEUR167.40+4.80%26.04. 17:30
SWXCHF1'852.14-0.89%28.06. 16:35
HAMEUR166.84+3.72%26.04. 15:26
BRXCHF163.68+0.13%32,76829.04. 17:16
MUCEUR168.04+4.00%26.04. 21:23
BCSUUSD175.00-1.13%26.04. 15:30
BEBEUR167.56+3.96%26.04. 20:21
DUSEUR168.12+4.77%26.04. 19:32
CLBCOP699'000+2.04%26.04. 21:59
HAJEUR168.00+4.83%26.04. 08:39
SCLCLP169'438+3.52%26.04. 22:02
STACHF127.88+64.54%31.12. 07:15
MNTUSD0.00006.01. 06:00
STUDEUR168.88+1.42%29.04. 10:30
OMCUSD128.97-0.81%05.03. 16:00
SWUUSD1'881.03-1.93%26.06. 15:02
ELSUSD128.8426.07. 06:54
IETUSD39.2701.10. 00:00
IETUSD21.4225.08. 00:00
IETUSD28.6725.08. 00:00
IETUSD26.3025.08. 00:00
IETUSD29.2425.08. 00:00
IETUSD36.2501.10. 00:00
IETUSD27.6925.08. 00:00
IETUSD25.2425.08. 00:00
IETUSD23.1425.08. 00:00
IETUSD27.4625.08. 00:00
UBS Trendradar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+8.11%
Zeit26.04.2024 21:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Apple RgNMSUS/USD2'623.42
NVIDIA RgNMSUS/USD2'065.80
Alphabet-A RgNMSUS/USD1'950.61
Amazon.Com RgNMSUS/USD1'805.68
Meta Platforms Rg-ANMSUS/USD1'121.33
Berkshire Hath Rg-BNYXUS/USD875.56
Eli Lilly & Co RgNYXUS/USD689.18
Taiwan Semi Sp ADRNYXUS/USD610.14
Broadcom RgNMSUS/USD599.86
JPMorgan Chase RgNYXUS/USD556.98
Novo Nord Br/Rg-BCPHDK/DKK552.23
Visa Rg-ANYXUS/USD550.59
Tesla RgNMSUS/USD542.74
Walmart RgNYXUS/USD485.18
Exxon Mobil RgNYXUS/USD481.42
Unitedhealth Gro RgNYXUS/USD454.39
Mastercard Rg-ANYXUS/USD431.10
LVMHEPAFR/EUR416.08
Procter&Gamble RgNYXUS/USD383.64
Johnson&Johnson RgNYXUS/USD353.80
ASML Hldg Br RgEAMNL/EUR351.41
Merck RgNYXUS/USD331.07
Home Depot RgNYXUS/USD329.00
Costco Whsl RgNMSUS/USD320.15
Oracle RgNYXUS/USD315.78
Chevron RgNYXUS/USD306.97
Bank of America RgNYXUS/USD298.45
AbbVie RgNYXUS/USD296.21
Coca-Cola Co RgNYXUS/USD266.17
Salesforce RgNYXUS/USD264.95
Nestle NSWXCH/CHF264.06
Advanced Micro D RgNMSUS/USD248.50
Netflix RgNMSUS/USD243.41
Pepsico RgNMSUS/USD242.90
AstraZeneca RgLSSGB/GBP233.23
Linde RgNMSUS/USD213.74
SAP IETRDE/EUR212.83
Wells Fargo RgNYXUS/USD212.18
Adobe RgNMSUS/USD212.10
Walt Disney RgNYXUS/USD206.85
McDonald's RgNYXUS/USD198.71
Novartis NSWXCH/CHF195.31
Cisco Systems RgNMSUS/USD194.77
T-Mobile US RgNMSUS/USD194.71
Accenture-A RgNYXUS/USD194.28
Roche Hldg GSWXCH/CHF193.98
Abbott Laborator RgNYXUS/USD185.42
Qualcomm RgNMSUS/USD182.24
GE Aerospace RgNYXUS/USD176.52
Intuit RgNMSUS/USD175.38
TotalEnergiesEPAFR/EUR169.28
PDD Sp ADS-ANMSUS/USD167.12
Applied Material RgNMSUS/USD164.10
Texas Instrument RgNMSUS/USD159.56
IBM RgNYXUS/USD154.85
ConocoPhillips RgNYXUS/USD152.37
Comcast-ANMSUS/USD150.41
Intel RgNMSUS/USD148.45
Siemens NETRDE/EUR146.80
Amgen RgNMSUS/USD144.37
Uber Tech RgNYXUS/USD144.27
Pfizer RgNYXUS/USD142.64
Nike -B-NYXUS/USD141.80
Goldman Sachs Gr RgNYXUS/USD136.32
RTX RgNYXUS/USD135.22
Honeywell Intl RgNMSUS/USD125.88
Micron Technolog RgNMSUS/USD123.56
Booking Hldg RgNMSUS/USD119.15
Lam Research Cor RgNMSUS/USD118.19
Rio Tinto RgLSSGB/GBP115.46
Airbnb Rg-ANMSUS/USD105.29
Boeing Co RgNYXUS/USD102.40
Automatic Data P RgNMSUS/USD101.19
Arm Hldg Sp ADRNMSUS/USD100.68
Analog Devices RgNMSUS/USD98.16
Palo Alto Net RgNMSUS/USD93.31
KLA RgNMSUS/USD91.01
Bristol-MyersSqu RgNYXUS/USD90.60
Cdn Natural Res RgTORCA/CAD82.86
CrwdStrik Hldg Rg-ANMSUS/USD72.08
Equinix REIT RgNMSUS/USD69.86
PayPal Holdings RgNMSUS/USD67.47
Brit Amer Tobacc RgLSSGB/GBP65.04
NXP Semiconducto BrNMSUS/USD60.97
LSE Group RgLSSGB/GBP59.59
Marvell Tech RgNMSUS/USD58.44
Coinbase Glb Rg-ANMSUS/USD54.18
General Motors RgNYXUS/USD52.05
Snowflake Rg-ANYXUS/USD50.97
Microchip Tech RgNMSUS/USD49.83
Lululemon Athl RgNMSUS/USD47.20
Super Micro Comp RgNMSUS/USD46.10
Cummins RgNYXUS/USD41.37
Reckitt Benck Gr RgLSSGB/GBP38.45
Microstrategy-ANMSUS/USD21.05
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
AMTAJBBAERWarrantCHF130.0021.06.243'460
OAMASVVTWarrant mit Knock-OutCHF87.540pen1'726
OAMAOVVTWarrant mit Knock-OutCHF76.170pen1'058
OAMA1VVTWarrant mit Knock-OutCHF84.740pen552
OAMA4VVTWarrant mit Knock-OutCHF93.200pen510

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden