- Home
- Börse & Märkte
Ambev Sp ADS
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 20:21:10 | 2.120 | 0 |
| 25.04.2024 20:21:10 | 2.120 | 0 |
| 25.04.2024 19:35:11 | 2.120 | 0 |
| 25.04.2024 19:05:07 | 2.120 | 0 |
| 25.04.2024 18:24:09 | 2.140 | 0 |
| 25.04.2024 17:40:07 | 2.140 | 0 |
| 25.04.2024 17:18:15 | 2.140 | 0 |
| 25.04.2024 16:16:05 | 2.160 | 0 |
| 25.04.2024 16:03:09 | 2.140 | 0 |
| 25.04.2024 15:36:29 | 2.160 | 0 |
| 25.04.2024 14:05:11 | 2.160 | 0 |
| 25.04.2024 13:14:08 | 2.160 | 0 |
| 25.04.2024 12:12:21 | 2.160 | 0 |
| 25.04.2024 11:02:17 | 2.160 | 0 |
| 25.04.2024 10:10:27 | 2.160 | 0 |
| 25.04.2024 09:20:31 | 2.160 | 0 |
| 25.04.2024 08:10:50 | 2.160 | 0 |
| 24.04.2024 20:21:01 | 2.160 | 0 |
| 24.04.2024 20:21:01 | 2.160 | 0 |
| 24.04.2024 20:21:01 | 2.160 | 0 |
| 24.04.2024 19:35:08 | 2.160 | 0 |
| 24.04.2024 19:05:08 | 2.160 | 0 |
| 24.04.2024 18:24:09 | 2.140 | 0 |
| 24.04.2024 17:40:12 | 2.140 | 0 |
| 24.04.2024 17:18:13 | 2.160 | 0 |
| 24.04.2024 16:16:10 | 2.140 | 0 |
| 24.04.2024 16:03:09 | 2.140 | 0 |
| 24.04.2024 15:36:24 | 2.140 | 0 |
| 24.04.2024 14:05:09 | 2.160 | 0 |
| 24.04.2024 13:14:08 | 2.160 | 0 |
| 24.04.2024 12:12:23 | 2.160 | 0 |
| 24.04.2024 11:02:17 | 2.180 | 0 |
| 24.04.2024 10:10:27 | 2.180 | 0 |
| 24.04.2024 09:20:32 | 2.160 | 0 |
| 24.04.2024 08:07:09 | 2.160 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:21:10 | 2.120 | ||
Vortag 25.04.24 | 2.120 | 0.00% | |
1 Woche 19.04.24 | 2.140 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 2.300 | -0.180 | -7.83% |
12 Wochen 02.02.24 | 2.420 | -0.300 | -12.40% |
52 Wochen 28.04.23 | 2.520 | -0.400 | -15.87% |
Seit 1.1 29.12.23 | 2.520 | -0.400 | -15.87% |
52W Hoch 23.06.23 | 2.980 | ||
52W Tief 18.04.24 | 2.100 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'000 12:14:24 | 4,720 12:14:24 |
Total Zeit | ||
Hist. Börslich Datum | 2,000 18.03.24 | 4,720 18.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.330 | +1.30% | 26.04. 22:00 | |
| NTA | USD | 2.320 | +0.43% | 26.04. 21:59 | |
| NYX | USD | 2.330 | +1.30% | 26.04. 22:00 | |
| THM | USD | 2.3250 | +0.65% | 26.04. 22:00 | |
| BTA | USD | 2.320 | +0.43% | 26.04. 21:59 | |
| BTT | USD | 2.320 | +0.43% | 26.04. 21:59 | |
| NAR | USD | 2.320 | +0.43% | 26.04. 22:00 | |
| CIN | USD | 2.330 | +0.87% | 26.04. 21:59 | |
| DCA | USD | 2.320 | +0.65% | 26.04. 22:15 | |
| NCI | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
| BTY | USD | 2.330 | +1.08% | 26.04. 22:15 | |
| MEMX | USD | 2.310 | -0.65% | 25.04. 22:15 | |
| EPRL | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
| BOS | USD | 2.320 | +0.87% | 26.04. 21:59 | |
| DCT | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
| NMK | USD | 2.3250 | +0.87% | 26.04. 21:58 | |
| LSS | USD | 2.470 | +0.53% | 10,950 | 17.06. 17:14 |
| TGT | EUR | 2.200 | +2.80% | 26.04. 17:32 | |
| BIVA | MXN | 40.00 | +1.52% | 25.04. 20:25 | |
| PBW | USD | 2.3050 | -0.86% | 25.04. 22:15 | |
| CHI | USD | 2.330 | +1.30% | 26.04. 21:59 | |
| FRA | EUR | 2.140 | -1.83% | 26.04. 13:24 | |
| LSD | EUR | 2.160 | -0.92% | 19.04. 19:39 | |
| MUC | EUR | 2.140 | +0.94% | 25.04. 08:00 | |
| DUS | EUR | 2.120 | -1.85% | 25.04. 19:31 | |
| STU | EUR | 2.120 | 26.04. 16:27 | ||
| BEB | EUR | 2.120 | -1.85% | 25.04. 20:21 | |
| LTSE | USD | 2.300 | -0.86% | 25.04. 14:15 | |
| NDM | USD | 0.000 | 18.07. 02:34 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 2.310 | -0.86% | 25.04. 22:00 | |
| STUD | EUR | 2.080 | -0.95% | 26.04. 10:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 2.980 | 2.580 |
| Datum | 23.06.23 | 02.01.24 |
| Jahrestief | 2.260 | 2.100 |
| Datum | 10.02.23 | 18.04.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Brasilien |
| Domizil Börse | Deutschland |
| Symbol | AMNA |
| Valor | 22775692 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | BRL |
| Anzahl ausgegebener Wertpapiere | 15.74 G |
| Marktkapital | 33.38 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema