- Home
- Börse & Märkte
Ambev Sp ADS
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:31:49 | 2.33080 | 5 |
| 26.04.2024 17:19:05 | 2.33080 | 4 |
| 26.04.2024 16:34:50 | 2.3420 | 1'000 |
| 26.04.2024 16:13:08 | 2.34910 | 5 |
| 26.04.2024 16:10:54 | 2.34950 | 729 |
| 26.04.2024 16:10:54 | 2.34950 | 1'561 |
| 26.04.2024 15:51:22 | 2.34910 | 2 |
| 26.04.2024 15:47:21 | 2.34080 | 500 |
| 26.04.2024 15:34:03 | 2.330 | 23 |
| 26.04.2024 15:31:08 | 2.330 | 2 |
| 26.04.2024 15:31:08 | 2.330 | 1 |
| 26.04.2024 15:31:08 | 2.330 | 1 |
| 26.04.2024 15:31:08 | 2.330 | 1 |
| 26.04.2024 15:31:08 | 2.330 | 1 |
| 26.04.2024 15:31:08 | 2.330 | 1 |
| 26.04.2024 15:31:08 | 2.330 | 0 |
| 26.04.2024 15:31:08 | 2.330 | 1 |
| 26.04.2024 15:31:08 | 2.330 | 1 |
| 26.04.2024 15:31:08 | 2.330 | 1 |
| 26.04.2024 15:30:42 | 2.330 | 1 |
| 26.04.2024 15:30:41 | 2.320 | 1 |
| 26.04.2024 15:30:41 | 2.320 | 3 |
| 26.04.2024 15:30:41 | 2.320 | 1 |
| 26.04.2024 15:30:41 | 2.330 | 21 |
| 26.04.2024 15:30:40 | 2.320 | 4 |
| 26.04.2024 15:30:37 | 2.32970 | 136 |
| 26.04.2024 15:30:01 | 2.330 | 27 |
| 26.04.2024 15:30:00 | 2.330 | 17 |
| 26.04.2024 15:30:00 | 2.330 | 1 |
| 26.04.2024 15:30:00 | 2.330 | 6 |
| 26.04.2024 15:30:00 | 2.330 | 17 |
| 26.04.2024 15:30:00 | 2.330 | 1 |
| 26.04.2024 15:30:00 | 2.330 | 6 |
| 26.04.2024 15:30:00 | 2.330 | 17 |
| 26.04.2024 15:30:00 | 2.330 | 1 |
| 26.04.2024 15:30:00 | 2.330 | 6 |
| 26.04.2024 15:30:00 | 2.330 | 17 |
| 26.04.2024 15:30:00 | 2.330 | 1 |
| 25.04.2024 17:03:02 | 2.3050 | 17 |
| 25.04.2024 17:00:57 | 2.3050 | 100 |
| 25.04.2024 16:41:02 | 2.30920 | 5 |
| 25.04.2024 16:30:23 | 2.31920 | 10 |
| 25.04.2024 16:22:08 | 2.31080 | 50 |
| 25.04.2024 16:03:18 | 2.30080 | 2 |
| 25.04.2024 15:53:09 | 2.30920 | 22 |
| 25.04.2024 15:52:23 | 2.300 | 0 |
| 25.04.2024 15:52:06 | 2.300 | 0 |
| 25.04.2024 15:52:06 | 2.300 | 0 |
| 25.04.2024 15:52:06 | 2.300 | 0 |
| 25.04.2024 15:51:38 | 2.300 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:14:29 | 2.470 | ||
Vortag 17.06.22 | 2.470 | 0.00% | |
Seit 1.1 17.06.22 | 2.470 | 0.000 | 0.00% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 4'671 20:08:15 | 10,950 20:08:14 |
Total Zeit | 4,671 20:08:15 | 10,950 20:08:14 |
Hist. Börslich Datum | 6,307 25.04.24 | 12,689 25.04.24 |
Hist. Ausserbörslich Datum | 6,307 25.04.24 | 12,689 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.330 | +1.30% | 27.04. 02:04 | |
| NTA | USD | 2.320 | +0.43% | 26.04. 22:15 | |
| NYX | USD | 2.330 | +1.30% | 26.04. 22:15 | |
| THM | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
| BTA | USD | 2.320 | +0.43% | 26.04. 22:15 | |
| BTT | USD | 2.320 | +0.43% | 26.04. 21:59 | |
| NAR | USD | 2.320 | +0.43% | 26.04. 22:15 | |
| CIN | USD | 2.330 | +0.87% | 26.04. 22:15 | |
| DCA | USD | 2.320 | +0.65% | 26.04. 22:15 | |
| NCI | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
| BTY | USD | 2.330 | +1.08% | 26.04. 22:15 | |
| MEMX | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
| EPRL | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
| BOS | USD | 2.320 | +0.87% | 26.04. 22:15 | |
| DCT | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
| NMK | USD | 2.3250 | +0.87% | 26.04. 22:15 | |
| LSS | USD | 2.470 | +0.53% | 10,950 | 17.06. 17:14 |
| TGT | EUR | 2.200 | +2.80% | 26.04. 17:32 | |
| BIVA | MXN | 40.00 | +1.52% | 25.04. 20:25 | |
| PBW | USD | 2.3250 | +0.87% | 26.04. 22:15 | |
| CHI | USD | 2.330 | +1.30% | 26.04. 22:15 | |
| FRA | EUR | 2.140 | -1.83% | 26.04. 13:24 | |
| LSD | EUR | 2.200 | +1.85% | 28.04. 17:33 | |
| MUC | EUR | 2.140 | +0.94% | 25.04. 08:00 | |
| DUS | EUR | 2.120 | -1.85% | 25.04. 19:31 | |
| STU | EUR | 2.120 | 26.04. 16:27 | ||
| BEB | EUR | 2.120 | -1.85% | 25.04. 20:21 | |
| LTSE | USD | 2.300 | -0.86% | 25.04. 14:15 | |
| NDM | USD | 0.000 | 18.07. 02:34 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 2.080 | -0.95% | 26.04. 10:32 | |
| NDN | USD | 2.310 | -0.86% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Brasilien |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0A6X |
| Valor | 22775692 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | BRL |
| Anzahl ausgegebener Wertpapiere | 15.74 G |
| Marktkapital | 38.89 G |
| Dividenden Rendite (%) | 10.40% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema