- Home
- Börse & Märkte
Ambev Sp ADS
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:53:02 | 2.330 | 2 |
22:22:18 | 2.330 | 1 |
22:21:31 | 2.320 | 1 |
22:15:00 | 2.320 | 0 |
22:06:29 | 2.330 | 3'853 |
22:01:20 | 2.330 | 28'819 |
22:00:22 | 2.320 | 22 |
22:00:20 | 2.330 | 3'384 |
22:00:14 | 2.330 | 3'616 |
22:00:14 | 2.330 | 3 |
22:00:14 | 2.330 | 800 |
22:00:14 | 2.330 | 38'498 |
21:59:59 | 2.320 | 1'400 |
21:59:57 | 2.320 | 2'958 |
21:59:57 | 2.320 | 1'200 |
21:59:56 | 2.3250 | 100 |
21:59:54 | 2.320 | 4'400 |
21:59:53 | 2.3250 | 100 |
21:59:53 | 2.3250 | 92 |
21:59:53 | 2.3250 | 100 |
21:59:53 | 2.3250 | 100 |
21:59:53 | 2.3250 | 100 |
21:59:51 | 2.320 | 433 |
21:59:51 | 2.3250 | 200 |
21:59:51 | 2.320 | 200 |
21:59:50 | 2.3250 | 100 |
21:59:50 | 2.3250 | 113 |
21:59:48 | 2.320 | 1'800 |
21:59:46 | 2.3250 | 300 |
21:59:46 | 2.3250 | 300 |
21:59:46 | 2.3250 | 300 |
21:59:46 | 2.320 | 1'908 |
21:59:46 | 2.320 | 600 |
21:59:45 | 2.320 | 400 |
21:59:45 | 2.3250 | 100 |
21:59:45 | 2.320 | 100 |
21:59:44 | 2.3250 | 100 |
21:59:44 | 2.3250 | 100 |
21:59:44 | 2.320 | 1'500 |
21:59:38 | 2.3250 | 100 |
21:59:33 | 2.320 | 2'800 |
21:59:33 | 2.3250 | 200 |
21:59:33 | 2.320 | 1 |
21:59:32 | 2.3250 | 2'300 |
21:59:31 | 2.320 | 81 |
21:59:27 | 2.320 | 300 |
21:59:26 | 2.3250 | 100 |
21:59:26 | 2.3250 | 100 |
21:59:26 | 2.3250 | 100 |
21:59:26 | 2.3250 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.320 | ||
Vortag 25.04.24 | 2.310 | +0.010 | +0.43% |
1 Woche 20.04.24 | 2.2950 | +0.0250 | +1.09% |
4 Wochen 29.03.24 | 2.4750 | -0.1650 | -6.67% |
12 Wochen 03.02.24 | 2.6250 | -0.340 | -12.83% |
52 Wochen 29.04.23 | 2.810 | -0.4850 | -17.35% |
Seit 1.1 29.12.23 | 2.800 | -0.490 | -17.50% |
52W Hoch 24.06.23 | 3.230 | ||
52W Tief 19.04.24 | 2.230 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.701 M 22:53:02 | |
Total Zeit | ||
Hist. Börslich Datum | 4.181 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.330 | +1.30% | 26.04. 22:15 | |
NTA | USD | 2.320 | +0.43% | 26.04. 22:15 | |
NYX | USD | 2.330 | +1.30% | 26.04. 22:15 | |
THM | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
BTA | USD | 2.320 | +0.43% | 26.04. 22:15 | |
BTT | USD | 2.320 | +0.43% | 26.04. 21:59 | |
NAR | USD | 2.320 | +0.43% | 26.04. 22:15 | |
CIN | USD | 2.330 | +0.87% | 26.04. 22:15 | |
DCA | USD | 2.320 | +0.65% | 26.04. 22:15 | |
NCI | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
BTY | USD | 2.330 | +1.08% | 26.04. 22:15 | |
MEMX | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
EPRL | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
BOS | USD | 2.320 | +0.87% | 26.04. 22:15 | |
DCT | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
NMK | USD | 2.3250 | +0.87% | 26.04. 22:15 | |
LSS | USD | 2.470 | +0.53% | 10,950 | 17.06. 17:14 |
TGT | EUR | 2.200 | +2.80% | 26.04. 17:32 | |
BIVA | MXN | 40.00 | +1.52% | 25.04. 20:25 | |
PBW | USD | 2.3250 | +0.87% | 26.04. 22:15 | |
CHI | USD | 2.330 | +1.30% | 26.04. 22:15 | |
FRA | EUR | 2.140 | -1.83% | 26.04. 13:24 | |
LSD | EUR | 2.160 | -0.92% | 19.04. 19:39 | |
MUC | EUR | 2.140 | +0.94% | 25.04. 08:00 | |
DUS | EUR | 2.120 | -1.85% | 25.04. 19:31 | |
STU | EUR | 2.120 | 26.04. 16:27 | ||
BEB | EUR | 2.120 | -1.85% | 25.04. 20:21 | |
LTSE | USD | 2.300 | -0.86% | 25.04. 14:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 2.310 | -0.86% | 25.04. 22:00 | |
STUD | EUR | 2.080 | -0.95% | 26.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.230 | 2.820 |
Datum | 22.06.23 | 10.01.24 |
Jahrestief | 2.400 | 2.230 |
Datum | 10.02.23 | 18.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | ABEV |
Valor | 22775692 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 15.74 G |
Dividende Bruttobetrag | 0.1509690 |
Zahlungsdatum (ex-Div) | 22.12.23 |
Dividenden Rendite (%) | 12.73% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema