- Home
- Börse & Märkte
AT&T Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:29 | 800 | 16.54 | 17.40 | 7 | 17:35:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:18 | 16.99590 | 150 |
17:31:00 | 16.9950 | 300 |
17:27:14 | 16.99430 | 1'274 |
17:23:38 | 16.98880 | 8 |
17:20:34 | 16.98120 | 2 |
17:18:06 | 16.9880 | 600 |
17:18:06 | 16.9850 | 100 |
17:18:06 | 16.9880 | 500 |
17:17:03 | 16.96120 | 75 |
17:05:41 | 16.920 | 100 |
16:53:52 | 16.89680 | 120 |
16:51:56 | 16.88880 | 60 |
16:49:49 | 16.88880 | 1 |
16:39:43 | 16.83120 | 1 |
16:37:29 | 16.830 | 0 |
16:30:13 | 16.8350 | 106 |
16:30:03 | 16.830 | 1 |
16:29:06 | 16.83580 | 140 |
16:28:05 | 16.83310 | 3 |
16:24:50 | 16.830 | 1 |
16:22:43 | 16.8350 | 20 |
16:20:54 | 16.83310 | 123 |
16:18:57 | 16.83860 | 100 |
16:18:04 | 16.85250 | 100 |
16:17:14 | 16.85990 | 2 |
16:15:22 | 16.840 | 0 |
16:15:16 | 16.840 | 0 |
16:15:13 | 16.850 | 0 |
16:11:55 | 16.87120 | 150 |
16:11:49 | 16.880 | 0 |
16:10:14 | 16.860 | 0 |
16:10:14 | 16.860 | 0 |
16:10:09 | 16.870 | 0 |
16:10:09 | 16.870 | 1 |
16:09:23 | 16.860 | 0 |
16:09:23 | 16.860 | 0 |
16:09:23 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
16:09:22 | 16.860 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:29 | 800 | 16.54 | 17.40 | 7 | 17:35:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:29 | 17.000 | ||
Vortag 30.04.24 | 16.910 | +0.090 | +0.53% |
1 Woche 25.04.24 | 16.430 | +0.570 | +3.47% |
4 Wochen 04.04.24 | 17.540 | -0.630 | -3.59% |
12 Wochen 08.02.24 | 17.400 | -0.690 | -3.92% |
52 Wochen 04.05.23 | 17.100 | -0.190 | -1.11% |
Seit 1.1 29.12.23 | 16.750 | +0.160 | +0.96% |
52W Hoch 10.05.23 | 17.400 | ||
52W Tief 19.07.23 | 13.700 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'766 15:31:51 | 49.00 17:35:23 |
Total Zeit | 13,066 20:12:35 | 188,919 20:12:31 |
Hist. Börslich Datum | 3,766 26.04.24 | 49.00 10.04.24 |
Hist. Ausserbörslich Datum | 14,982 30.04.24 | 224,365 30.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.9850 | +0.56% | 01.05. 21:08 | |
NYX | USD | 16.9850 | +0.56% | 01.05. 21:08 | |
NTA | USD | 16.9850 | +0.53% | 01.05. 21:08 | |
THM | USD | 16.9850 | +0.53% | 01.05. 21:08 | |
BTA | USD | 16.9850 | +0.56% | 01.05. 21:07 | |
NAR | USD | 16.990 | +0.56% | 01.05. 21:07 | |
BTT | USD | 16.9850 | +0.32% | 01.05. 21:07 | |
CIN | USD | 16.990 | +0.47% | 01.05. 21:07 | |
LSS | USD | 17.000 | +0.53% | 188,919 | 01.05. 17:35 |
BOS | USD | 16.990 | +0.59% | 01.05. 21:05 | |
DCA | USD | 16.890 | -0.82% | 30.04. 22:15 | |
DCT | USD | 16.8950 | -0.76% | 30.04. 22:15 | |
NMK | USD | 17.000 | +0.59% | 01.05. 21:06 | |
MEMX | USD | 16.900 | -0.71% | 30.04. 22:15 | |
TGT | EUR | 15.8180 | -0.48% | 30.04. 21:18 | |
BTY | USD | 16.900 | -0.76% | 30.04. 22:15 | |
EPRL | USD | 16.8950 | -0.73% | 30.04. 22:15 | |
NCI | USD | 16.900 | -0.73% | 30.04. 22:15 | |
ETR | EUR | 15.810 | -1.53% | 110,041 | 30.04. 17:35 |
CHI | USD | 17.070 | +0.83% | 01.05. 20:31 | |
FRA | EUR | 15.8160 | -1.09% | 30.04. 17:36 | |
PBW | USD | 16.8950 | -0.73% | 30.04. 22:15 | |
SWX | CHF | 32.24 | -0.65% | 19.06. 13:34 | |
LSD | EUR | 15.8380 | -0.24% | 30.04. 18:12 | |
LTSE | USD | 16.760 | +12.79% | 08.02. 14:15 | |
CBUA | EUR | 15.900 | +0.90% | 30.04. 17:30 | |
STU | EUR | 15.8380 | -0.28% | 30.04. 21:54 | |
BIVA | MXN | 292.70 | +2.30% | 29.04. 16:17 | |
BEB | EUR | 15.9640 | +1.57% | 29.04. 20:30 | |
HAM | EUR | 15.820 | +2.47% | 29.04. 08:06 | |
MUC | EUR | 15.820 | +2.46% | 29.04. 08:01 | |
SCL | CLP | 15'727.00 | -5.72% | 11.04. 20:07 | |
BRX | CHF | 15.5640 | -0.92% | 419.5 | 30.04. 18:00 |
DUS | EUR | 15.950 | +1.49% | 29.04. 19:31 | |
BCSU | USD | 16.440 | -4.14% | 22.04. 15:47 | |
HAJ | EUR | 15.820 | +2.46% | 29.04. 08:06 | |
STA | CHF | 14.122450720 | -17.09% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
NDN | USD | 16.8950 | -0.76% | 30.04. 22:00 | |
EUX | USD | 38.01 | +3.27% | 04.03. 18:34 | |
ELS | USD | 14.3476720 | -47.95% | 14.07. 09:56 | |
CLB | COP | 133'400 | +98.93% | 08.08. 21:59 | |
STUD | EUR | 15.8920 | +0.60% | 30.04. 10:35 | |
SWU | USD | 32.18 | +0.06% | 13.06. 09:29 | |
OMC | USD | 25.86 | -1.50% | 16.03. 14:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.14 | 17.000 |
Datum | 26.01.23 | 24.01.24 |
Jahrestief | 13.700 | 16.400 |
Datum | 18.07.23 | 12.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QZ1 |
Valor | 2342429 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.126 G |
Marktkapital | 117.3 G |
Dividende Bruttobetrag | 0.520 |
Zahlungsdatum (ex-Div) | 08.07.21 |
Dividenden Rendite (%) | 6.77% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema