- Home
- Börse & Märkte
BYD Rg-H
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:54 | 500 | 25.29 | 25.43 | 500 | 21:59:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:53:18 | 25.41 | 200 |
21:43:35 | 25.30 | 115 |
21:36:09 | 25.39 | 51 |
20:39:16 | 25.27 | 38 |
20:12:27 | 25.43 | 110 |
20:04:58 | 25.43 | 500 |
19:37:31 | 25.45 | 1'000 |
19:35:09 | 25.39 | 500 |
19:26:57 | 25.42 | 3'000 |
19:19:49 | 25.36 | 500 |
18:46:09 | 25.36 | 20 |
18:23:37 | 25.27 | 501 |
17:39:46 | 25.27 | 5 |
17:19:37 | 25.40 | 100 |
17:05:27 | 25.35 | 156 |
17:04:42 | 25.32 | 500 |
17:03:35 | 25.41 | 400 |
16:47:56 | 25.41 | 200 |
16:40:40 | 25.33 | 120 |
16:27:39 | 25.35 | 150 |
16:25:48 | 25.36 | 122 |
16:15:27 | 25.38 | 450 |
16:15:21 | 25.34 | 200 |
16:07:20 | 25.31 | 500 |
15:51:43 | 25.31 | 160 |
15:46:14 | 25.36 | 1'500 |
15:46:08 | 25.35 | 320 |
15:40:25 | 25.34 | 50 |
15:22:22 | 25.15 | 90 |
15:21:05 | 25.18 | 120 |
15:09:32 | 25.24 | 500 |
15:02:10 | 25.20 | 200 |
14:38:55 | 25.25 | 500 |
14:38:46 | 25.25 | 500 |
14:38:20 | 25.24 | 250 |
14:31:59 | 25.20 | 1'421 |
14:31:17 | 25.19 | 500 |
14:31:09 | 25.18 | 500 |
14:31:00 | 25.17 | 500 |
14:25:19 | 25.17 | 200 |
14:13:34 | 25.14 | 27 |
14:08:23 | 25.15 | 2'500 |
13:23:49 | 25.14 | 500 |
13:18:07 | 25.17 | 556 |
13:12:43 | 25.17 | 100 |
13:06:16 | 25.17 | 20 |
12:55:10 | 25.11 | 80 |
12:51:00 | 25.16 | 996 |
12:44:14 | 25.16 | 11 |
12:29:22 | 25.10 | 3'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:54 | 500 | 25.29 | 25.43 | 500 | 21:59:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:53:18 | 25.41 | ||
Vortag 25.04.24 | 24.38 | +1.030 | +4.22% |
1 Woche 19.04.24 | 23.99 | +1.420 | +5.92% |
4 Wochen 28.03.24 | 23.51 | +0.8750 | +3.72% |
12 Wochen 02.02.24 | 20.46 | +3.4750 | +16.62% |
52 Wochen 28.04.23 | 27.55 | -3.820 | -13.55% |
Seit 1.1 29.12.23 | 24.90 | -0.520 | -2.09% |
52W Hoch 31.07.23 | 32.65 | ||
52W Tief 05.02.24 | 20.21 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 58'350 21:53:18 | 1.475 M 21:53:18 |
Total Zeit | 58,350 21:53:18 | |
Hist. Börslich Datum | 15,835 25.04.24 | 382,049 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TGT | EUR | 25.43 | +5.26% | 26.04. 21:59 | |
OTN | USD | 27.18 | +4.71% | 26.04. 21:59 | |
FRA | EUR | 25.41 | +4.22% | 26.04. 21:53 | |
LSD | EUR | 25.46 | +5.25% | 26.04. 22:26 | |
STU | EUR | 25.30 | +4.29% | 26.04. 20:30 | |
LES | EUR | 35.61 | 3,229 | 26.04. 17:30 | |
MUC | EUR | 24.19 | +1.04% | 25.04. 17:21 | |
HAM | EUR | 24.07 | +0.71% | 25.04. 18:10 | |
BEB | EUR | 24.10 | +1.09% | 25.04. 15:38 | |
DUS | EUR | 23.98 | +1.14% | 25.04. 19:30 | |
HAJ | EUR | 24.10 | +1.90% | 25.04. 17:22 | |
TRAA | HKD | 200.60 | -2.43% | 22.04. 03:22 | |
MNT | HKD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 23.11 | +1.21% | 31.12. 07:15 | |
STUD | EUR | 25.09 | +3.98% | 26.04. 10:33 | |
OMC | HKD | 13.020 | -4.58% | 03.10. 13:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 32.65 | 25.67 |
Datum | 31.07.23 | 18.03.24 |
Jahrestief | 23.00 | 20.21 |
Datum | 13.03.23 | 05.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | China |
Domizil Börse | Deutschland |
Symbol | BY6 |
Valor | 1459145 |
ISIN | CNE100000296 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CNY |
Anzahl ausgegebener Wertpapiere | 1.098 G |
Marktkapital | 27.90 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema