- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:08:15 | 369 | 1.33 | 1.37 | 369 | 18:08:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:08:15 | 1.3270 | ||
Vortag 25.04.24 | 1.3230 | +0.0040 | +0.30% |
Seit 1.1 29.12.23 | 1.3810 | -0.0580 | -4.20% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 61.00 12:25:03 | 78.87 12:25:03 |
Total Zeit | ||
Hist. Börslich Datum | 61.00 15.03.24 | 78.87 15.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.970 | 25.04. 11:15 | ||
OTN | USD | 1.510 | +0.67% | 26.04. 17:04 | |
TGT | EUR | 1.370 | +8.58% | 25.04. 09:10 | |
SGO | SGD | 1.960 | 25.04. 10:56 | ||
FRA | EUR | 1.32320 | -3.98% | 26.04. 08:03 | |
EUW | EUR | 1.020 | -1.92% | 26.04. 17:19 | |
SGB | SGD | 1.990 | -1.49% | 25.04. 10:00 | |
EUW | EUR | 0.260 | -39.53% | 26.04. 17:31 | |
BEB | EUR | 1.34660 | -0.71% | 25.04. 21:05 | |
EUW | EUR | 3.520 | 26.04. 17:19 | ||
BFZ | EUR | 0.400 | +25.00% | 26.04. 17:20 | |
BFZ | EUR | 0.260 | -40.91% | 26.04. 17:30 | |
EUW | EUR | 0.390 | +14.71% | 26.04. 17:31 | |
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
MUC | EUR | 1.32860 | -0.67% | 25.04. 08:00 | |
HAJ | EUR | 1.32460 | -0.67% | 25.04. 08:00 | |
DUS | EUR | 1.31780 | -0.60% | 25.04. 19:30 | |
BFZ | EUR | 20.97 | +28.18% | 26.04. 17:41 | |
BFZ | EUR | 47.66 | +40.84% | 26.04. 17:27 | |
BFZ | EUR | 3.370 | +9.77% | 26.04. 17:37 | |
BFZ | EUR | 3.250 | +10.92% | 26.04. 17:33 | |
BFZ | EUR | 23.75 | +36.65% | 26.04. 17:38 | |
BFZ | EUR | 0.990 | -35.71% | 26.04. 17:22 | |
BFZ | EUR | 1.090 | -7.63% | 26.04. 16:36 | |
BFZ | EUR | 8.980 | +9.91% | 26.04. 17:40 | |
BFZ | EUR | 0.650 | -24.42% | 26.04. 17:32 | |
BFZ | EUR | 0.540 | -27.03% | 26.04. 17:38 | |
BFZ | EUR | 2.300 | +45.57% | 26.04. 17:28 | |
BFZ | EUR | 1.180 | -34.81% | 26.04. 17:18 | |
BFZ | EUR | 56.22 | +23.29% | 26.04. 17:36 | |
BFZ | EUR | 0.790 | -24.76% | 26.04. 17:31 | |
BFZ | EUR | 2.310 | -15.07% | 26.04. 17:37 | |
BFZ | EUR | 1.200 | -9.09% | 26.04. 17:25 | |
BFZ | EUR | 0.300 | -46.43% | 26.04. 17:20 | |
BFZ | EUR | 1.000 | +49.25% | 26.04. 17:36 | |
HVB | EUR | 22.36 | +26.76% | 24.04. 21:59 | |
HVB | EUR | 46.43 | +35.36% | 24.04. 21:59 | |
HVB | EUR | 3.290 | +10.13% | 24.04. 21:59 | |
HVB | EUR | 3.180 | +10.88% | 24.04. 21:57 | |
GSF | EUR | 3.4610 | -1.73% | 26.04. 18:10 | |
EUW | EUR | 18.000 | +31.58% | 26.04. 12:30 | |
EUW | EUR | 41.46 | +49.35% | 26.04. 12:30 | |
EUW | EUR | 3.370 | +8.71% | 26.04. 17:52 | |
EUW | EUR | 3.250 | +9.06% | 26.04. 17:52 | |
EUW | EUR | 0.490 | -5.77% | 26.04. 10:48 | |
GSF | EUR | 0.290 | -38.30% | 26.04. 17:38 | |
HVB | EUR | 1.230 | -33.77% | 24.04. 21:59 | |
GSF | EUR | 1.0060 | -3.45% | 26.04. 18:10 | |
HVB | EUR | 23.33 | +36.55% | 24.04. 21:59 | |
EUW | EUR | 21.97 | +21.25% | 26.04. 15:34 | |
EUW | EUR | 1.010 | -31.76% | 26.04. 17:31 | |
EUW | EUR | 0.700 | +2.94% | 26.04. 16:54 | |
EUW | EUR | 5.140 | +5.76% | 26.04. 16:54 | |
EUW | EUR | 0.650 | -26.14% | 26.04. 16:54 | |
EUW | EUR | 40.21 | -1.54% | 26.04. 16:54 | |
EUW | EUR | 0.820 | -16.33% | 26.04. 16:54 | |
GSF | EUR | 40.44 | -0.81% | 26.04. 18:10 | |
GSF | EUR | 0.6240 | -27.44% | 26.04. 18:08 | |
GSF | EUR | 0.6930 | -25.40% | 26.04. 18:08 | |
GSF | EUR | 5.000 | +3.52% | 26.04. 18:10 | |
GSF | EUR | 0.700 | +1.45% | 26.04. 18:07 | |
HVB | EUR | 1.040 | -6.78% | 24.04. 21:59 | |
HVB | EUR | 10.960 | +13.42% | 24.04. 21:59 | |
HVB | EUR | 0.740 | -26.14% | 24.04. 21:59 | |
HVB | EUR | 0.620 | -27.40% | 24.04. 21:59 | |
HVB | EUR | 2.600 | +43.48% | 24.04. 21:59 | |
HVB | EUR | 1.480 | -32.40% | 24.04. 21:59 | |
GSF | EUR | 0.0270 | -57.81% | 25.04. 14:50 | |
EUW | EUR | 1.070 | -7.76% | 26.04. 16:29 | |
EUW | EUR | 10.540 | +15.32% | 26.04. 16:16 | |
EUW | EUR | 0.660 | -23.26% | 26.04. 17:31 | |
EUW | EUR | 0.540 | -25.00% | 26.04. 17:31 | |
EUW | EUR | 2.290 | +37.95% | 26.04. 17:31 | |
EUW | EUR | 1.230 | -29.71% | 26.04. 17:31 | |
EUW | EUR | 0.050 | -38.27% | 25.04. 09:52 | |
EUW | EUR | 1.160 | -4.92% | 26.04. 16:54 | |
EUW | EUR | 1.190 | -1.65% | 26.04. 10:48 | |
EUW | EUR | 0.760 | +5.56% | 26.04. 16:54 | |
EUW | EUR | 2.020 | -6.05% | 26.04. 16:30 | |
GSF | EUR | 1.1250 | -7.48% | 26.04. 18:09 | |
GSF | EUR | 1.950 | -8.45% | 26.04. 17:37 | |
GSF | EUR | 0.7660 | +5.36% | 26.04. 18:09 | |
GSF | EUR | 1.230 | +7.89% | 26.04. 17:35 | |
HVB | EUR | 63.17 | +21.99% | 24.04. 21:59 | |
HVB | EUR | 0.880 | -25.00% | 24.04. 21:59 | |
HVB | EUR | 2.390 | -14.55% | 24.04. 21:59 | |
EUW | EUR | 56.39 | +37.70% | 26.04. 12:30 | |
EUW | EUR | 0.790 | -22.55% | 26.04. 17:31 | |
EUW | EUR | 2.300 | -12.88% | 26.04. 17:52 | |
EUW | EUR | 0.240 | 26.04. 16:30 | ||
EUW | EUR | 2.220 | -16.85% | 26.04. 16:54 | |
GSF | EUR | 0.2450 | -6.13% | 26.04. 18:02 | |
GSF | EUR | 2.3550 | -12.16% | 26.04. 18:10 | |
HVB | EUR | 1.190 | -10.61% | 24.04. 21:59 | |
HVB | EUR | 0.490 | +18.18% | 24.04. 21:57 | |
HVB | EUR | 0.960 | +47.06% | 24.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.5370 | 1.4270 |
Datum | 31.01.23 | 03.01.24 |
Jahrestief | 1.1390 | 1.2490 |
Datum | 23.10.23 | 18.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Singapur |
Domizil Börse | Deutschland |
Symbol | GBB11DTF2 |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden