- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 18:40:04 | 1.510 | 93 |
25.04.2024 02:10:00 | 1.500 | 0 |
24.04.2024 23:20:00 | 1.500 | 0 |
24.04.2024 15:30:02 | 1.500 | 1'334 |
24.04.2024 14:04:59 | 1.44980 | 185'700 |
24.04.2024 14:04:59 | 1.44680 | 58'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 1.500 | ||
Vortag 24.04.24 | 1.500 | 0.00% | |
1 Woche 18.04.24 | 1.410 | +0.090 | +6.38% |
4 Wochen 28.03.24 | 1.4850 | +0.0150 | +1.01% |
12 Wochen 02.02.24 | 1.4950 | +0.0050 | +0.33% |
52 Wochen 29.04.23 | 1.530 | -0.040 | -2.60% |
Seit 1.1 26.12.23 | 1.5050 | -0.0050 | -0.33% |
52W Hoch 05.05.23 | 1.5650 | ||
52W Tief 14.11.23 | 1.240 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 93.00 18:40:04 | |
Total Zeit | ||
Hist. Börslich Datum | 93.00 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.970 | 25.04. 11:15 | ||
OTN | USD | 1.500 | +6.38% | 24.04. 23:20 | |
TGT | EUR | 1.370 | +8.58% | 25.04. 09:10 | |
SGO | SGD | 1.960 | 25.04. 10:56 | ||
FRA | EUR | 1.32320 | -3.98% | 26.04. 08:03 | |
EUW | EUR | 0.940 | -9.62% | 26.04. 15:09 | |
SGB | SGD | 1.990 | -1.49% | 25.04. 10:00 | |
EUW | EUR | 0.240 | -44.19% | 26.04. 16:31 | |
BEB | EUR | 1.34660 | -0.71% | 25.04. 21:05 | |
EUW | EUR | 3.310 | -5.97% | 26.04. 15:09 | |
BFZ | EUR | 0.400 | +25.00% | 26.04. 16:26 | |
BFZ | EUR | 0.240 | -45.45% | 26.04. 16:30 | |
EUW | EUR | 0.400 | +17.65% | 26.04. 16:31 | |
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
MUC | EUR | 1.32860 | -0.67% | 25.04. 08:00 | |
HAJ | EUR | 1.32460 | -0.67% | 25.04. 08:00 | |
DUS | EUR | 1.31780 | -0.60% | 25.04. 19:30 | |
BFZ | EUR | 21.71 | +32.70% | 26.04. 16:25 | |
BFZ | EUR | 48.53 | +43.41% | 26.04. 16:30 | |
BFZ | EUR | 3.350 | +9.12% | 26.04. 16:01 | |
BFZ | EUR | 3.270 | +11.60% | 26.04. 16:31 | |
BFZ | EUR | 23.28 | +33.95% | 26.04. 15:51 | |
BFZ | EUR | 0.960 | -37.66% | 26.04. 16:30 | |
BFZ | EUR | 1.060 | -10.17% | 26.04. 16:25 | |
BFZ | EUR | 10.690 | +30.84% | 26.04. 15:52 | |
BFZ | EUR | 0.630 | -26.74% | 26.04. 16:26 | |
BFZ | EUR | 0.520 | -29.73% | 26.04. 16:23 | |
BFZ | EUR | 2.350 | +48.73% | 26.04. 15:57 | |
BFZ | EUR | 1.180 | -34.81% | 26.04. 16:31 | |
BFZ | EUR | 60.13 | +31.86% | 26.04. 16:25 | |
BFZ | EUR | 0.760 | -27.62% | 26.04. 16:27 | |
BFZ | EUR | 2.370 | -12.87% | 26.04. 15:45 | |
BFZ | EUR | 1.160 | -12.12% | 26.04. 16:29 | |
BFZ | EUR | 0.300 | -46.43% | 26.04. 16:31 | |
BFZ | EUR | 1.030 | +53.73% | 26.04. 16:26 | |
HVB | EUR | 22.36 | +23.53% | 24.04. 21:59 | |
HVB | EUR | 46.43 | +31.49% | 24.04. 21:59 | |
HVB | EUR | 3.290 | +9.48% | 24.04. 21:59 | |
HVB | EUR | 3.180 | +9.86% | 24.04. 21:57 | |
GSF | EUR | 3.520 | -0.06% | 26.04. 16:44 | |
EUW | EUR | 18.000 | +31.58% | 26.04. 12:30 | |
EUW | EUR | 41.46 | +49.35% | 26.04. 12:30 | |
EUW | EUR | 3.350 | +8.06% | 26.04. 15:58 | |
EUW | EUR | 3.230 | +8.39% | 26.04. 15:58 | |
EUW | EUR | 0.490 | -5.77% | 26.04. 10:48 | |
GSF | EUR | 0.4980 | +5.96% | 26.04. 16:44 | |
HVB | EUR | 1.230 | -30.46% | 24.04. 21:59 | |
GSF | EUR | 1.0320 | -0.96% | 26.04. 16:45 | |
HVB | EUR | 23.33 | +33.82% | 24.04. 21:59 | |
EUW | EUR | 21.97 | +21.25% | 26.04. 15:34 | |
EUW | EUR | 0.970 | -34.46% | 26.04. 16:31 | |
EUW | EUR | 0.680 | 26.04. 10:48 | ||
EUW | EUR | 4.940 | +1.65% | 26.04. 10:48 | |
EUW | EUR | 0.960 | +9.09% | 26.04. 10:48 | |
EUW | EUR | 40.79 | -0.12% | 26.04. 10:48 | |
EUW | EUR | 0.980 | 26.04. 10:48 | ||
GSF | EUR | 40.22 | -1.35% | 26.04. 16:46 | |
GSF | EUR | 0.890 | +3.49% | 26.04. 16:43 | |
GSF | EUR | 0.6230 | -32.94% | 26.04. 16:44 | |
GSF | EUR | 5.180 | +7.25% | 26.04. 16:46 | |
GSF | EUR | 0.7060 | +2.32% | 26.04. 16:43 | |
HVB | EUR | 1.040 | -11.86% | 24.04. 21:59 | |
HVB | EUR | 10.960 | +25.44% | 24.04. 21:59 | |
HVB | EUR | 0.740 | -25.00% | 24.04. 21:59 | |
HVB | EUR | 0.620 | -23.29% | 24.04. 21:59 | |
HVB | EUR | 2.600 | +44.72% | 24.04. 21:59 | |
HVB | EUR | 1.480 | -28.49% | 24.04. 21:59 | |
GSF | EUR | 0.0270 | -57.81% | 25.04. 14:50 | |
EUW | EUR | 1.070 | -7.76% | 26.04. 16:29 | |
EUW | EUR | 10.540 | +15.32% | 26.04. 16:16 | |
EUW | EUR | 0.640 | -25.58% | 26.04. 16:31 | |
EUW | EUR | 0.520 | -27.78% | 26.04. 16:31 | |
EUW | EUR | 2.360 | +42.17% | 26.04. 16:31 | |
EUW | EUR | 1.180 | -32.57% | 26.04. 16:31 | |
EUW | EUR | 0.050 | -38.27% | 25.04. 09:52 | |
EUW | EUR | 1.230 | +0.82% | 26.04. 10:48 | |
EUW | EUR | 1.190 | -1.65% | 26.04. 10:48 | |
EUW | EUR | 0.740 | +2.78% | 26.04. 10:48 | |
EUW | EUR | 2.020 | -6.05% | 26.04. 16:30 | |
GSF | EUR | 1.160 | -4.61% | 26.04. 16:45 | |
GSF | EUR | 1.950 | -8.45% | 26.04. 16:46 | |
GSF | EUR | 0.7620 | +4.81% | 26.04. 16:44 | |
GSF | EUR | 1.200 | +5.26% | 26.04. 16:45 | |
HVB | EUR | 63.17 | +21.27% | 24.04. 21:59 | |
HVB | EUR | 0.880 | -23.08% | 24.04. 21:59 | |
HVB | EUR | 2.390 | -13.06% | 24.04. 21:59 | |
EUW | EUR | 56.39 | +37.70% | 26.04. 12:30 | |
EUW | EUR | 0.770 | -24.51% | 26.04. 16:31 | |
EUW | EUR | 2.330 | -11.74% | 26.04. 15:58 | |
EUW | EUR | 0.240 | 26.04. 16:30 | ||
EUW | EUR | 2.640 | -1.12% | 26.04. 10:48 | |
GSF | EUR | 0.2480 | -4.98% | 26.04. 16:43 | |
GSF | EUR | 2.2430 | -16.34% | 26.04. 16:46 | |
HVB | EUR | 1.190 | -9.85% | 24.04. 21:59 | |
HVB | EUR | 0.490 | +18.18% | 24.04. 21:57 | |
HVB | EUR | 0.960 | +42.65% | 24.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.5650 | 1.530 |
Datum | 04.05.23 | 11.01.24 |
Jahrestief | 1.240 | 1.36160 |
Datum | 20.10.23 | 18.03.24 |
Börse | Other OTC Market |
---|---|
Domizil | Singapur |
Domizil Börse | Vereinigte Staaten |
Symbol | CPAMF |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden