- Home
- Börse & Märkte
Cdn Natural Res Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:32:12 | 77.31 | 100 |
16:30:06 | 77.33 | 100 |
16:30:06 | 77.34 | 100 |
16:30:06 | 77.34 | 100 |
16:29:38 | 77.38 | 100 |
16:28:53 | 77.37 | 100 |
16:25:51 | 77.35 | 100 |
16:25:38 | 77.33 | 100 |
16:24:55 | 77.35 | 100 |
16:24:48 | 77.38 | 100 |
16:21:35 | 77.37 | 100 |
16:21:23 | 77.37 | 100 |
16:21:23 | 77.38 | 100 |
16:18:16 | 77.41 | 100 |
16:17:20 | 77.48 | 100 |
16:13:26 | 77.44 | 100 |
16:13:02 | 77.48 | 100 |
16:11:07 | 77.42 | 100 |
16:10:03 | 77.40 | 100 |
16:09:32 | 77.40 | 100 |
16:09:32 | 77.41 | 100 |
16:09:32 | 77.41 | 100 |
16:07:28 | 77.42 | 100 |
16:06:39 | 77.36 | 100 |
16:06:39 | 77.36 | 100 |
16:04:10 | 77.33 | 100 |
16:03:12 | 77.34 | 400 |
16:02:36 | 77.36 | 100 |
15:56:25 | 77.12 | 100 |
15:56:15 | 77.21 | 100 |
15:55:53 | 77.21 | 100 |
15:55:41 | 77.27 | 100 |
15:55:41 | 77.27 | 100 |
15:55:22 | 77.28 | 100 |
15:55:22 | 77.28 | 100 |
15:55:22 | 77.27 | 100 |
15:55:16 | 77.27 | 113 |
15:55:16 | 77.27 | 200 |
15:55:16 | 77.27 | 100 |
15:55:14 | 77.29 | 100 |
15:55:14 | 77.29 | 100 |
15:55:10 | 77.31 | 100 |
15:55:10 | 77.31 | 100 |
15:55:10 | 77.32 | 100 |
15:55:09 | 77.28 | 100 |
15:55:09 | 77.28 | 200 |
15:55:01 | 77.26 | 100 |
15:54:35 | 77.30 | 100 |
15:51:36 | 77.14 | 100 |
15:51:34 | 77.16 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:32:12 | 77.31 | ||
Vortag 25.04.24 | 77.26 | +0.050 | +0.06% |
1 Woche 20.04.24 | 76.55 | +0.760 | +0.99% |
4 Wochen 29.03.24 | 76.32 | +0.940 | +1.23% |
12 Wochen 03.02.24 | 60.68 | +14.140 | +22.40% |
52 Wochen 29.04.23 | 60.96 | +17.710 | +29.74% |
Seit 1.1 29.12.23 | 65.53 | +11.730 | +17.90% |
52W Hoch 11.04.24 | 82.50 | ||
52W Tief 21.06.23 | 52.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'908 16:32:48 | |
Total Zeit | ||
Hist. Börslich Datum | 176,099 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 105.68 | +0.24% | 25.04. 23:00 | |
USC | USD | 77.29 | -0.06% | 26.04. 16:32 | |
NYX | USD | 77.29 | -0.06% | 26.04. 16:32 | |
NTA | USD | 77.29 | -0.05% | 26.04. 16:32 | |
THM | USD | 77.31 | -0.01% | 26.04. 16:32 | |
NAR | USD | 77.31 | -0.04% | 26.04. 16:32 | |
BTA | USD | 77.31 | +0.06% | 26.04. 16:32 | |
CHI | USD | 77.39 | +0.14% | 26.04. 16:02 | |
BTT | USD | 77.28 | -0.05% | 26.04. 16:32 | |
BOS | USD | 77.31 | +0.10% | 26.04. 16:31 | |
DCT | USD | 77.28 | +0.40% | 25.04. 22:15 | |
MEMX | USD | 77.26 | +0.44% | 25.04. 22:15 | |
NMK | USD | 77.35 | +0.17% | 26.04. 16:26 | |
CIN | USD | 77.43 | +0.12% | 26.04. 16:13 | |
NCI | USD | 77.24 | +0.34% | 25.04. 22:15 | |
DCA | USD | 77.32 | +0.44% | 25.04. 22:15 | |
EPRL | USD | 77.23 | +0.34% | 25.04. 22:15 | |
TGT | EUR | 71.96 | +0.08% | 26.04. 16:46 | |
BTY | USD | 77.34 | +0.56% | 25.04. 22:15 | |
FRA | EUR | 71.90 | +0.53% | 26.04. 08:04 | |
PBW | USD | 77.23 | +0.35% | 25.04. 22:15 | |
STU | EUR | 71.92 | +0.45% | 26.04. 15:54 | |
LSD | EUR | 72.36 | +0.67% | 26.04. 11:23 | |
LTSE | USD | 79.47 | -1.43% | 12.04. 14:15 | |
MUC | EUR | 71.78 | 25.04. 08:11 | ||
BEB | EUR | 71.50 | -0.36% | 25.04. 08:08 | |
DUS | EUR | 71.44 | -0.36% | 25.04. 08:10 | |
STA | CHF | 54.87 | +5.26% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | GBP | 0.000 | 11.04. 10:51 | ||
TRAY | CAD | 0.000 | 12.04. 10:48 | ||
BRX | CHF | 48.16 | -0.98% | 27.06. 18:00 | |
STUD | EUR | 71.62 | -0.47% | 26.04. 10:30 | |
OMC | CAD | 49.00 | +10.14% | 02.07. 15:38 | |
BDM | CAD | 99.62 | +3.49% | 14.03. 21:10 | |
EUX | USD | 77.36 | +0.59% | 25.04. 18:46 | |
NDN | USD | 77.32 | +0.48% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.74 | 82.50 |
Datum | 01.12.23 | 10.04.24 |
Jahrestief | 48.82 | 58.91 |
Datum | 16.03.23 | 13.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CNQ |
Valor | 682423 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.072 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden