cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. ComfortDelGro Rg

ComfortDelGro Rg
Valor: 1561746 / Symbol: C52
1.480 SGD
Kurs(SGD)
Zeit
1.480
11:04:34
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
5.586 M
8.313 M
Vortag
Datum
1.480
11:04:34
4 Wochen
+5.71%
12 Wochen
+5.71%
Seit 1.1.
+5.71%
Preisspanne
52W
1.010
08.06.23
52W
Datum
52W
1.500
24.04.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
11:06:041.4809'700
11:04:321.4801'400
11:04:321.480800
11:04:321.4809'200
11:04:321.48041'100
11:04:321.4802'900
11:04:321.480900
11:04:321.48038'700
11:04:321.48016'200
11:04:321.48018'200
11:04:321.4805'000
11:04:321.480200
11:04:321.4801'000
11:04:321.48054'400
11:04:321.4801'500
11:04:321.4803'500
11:04:321.4801'000
11:04:321.48011'600
11:04:321.480100
11:04:321.48019'600
11:04:321.48069'400
11:04:321.4801'700
11:04:321.4808'300
11:04:321.480700
11:04:321.4802'100
11:04:321.48042'300
11:04:321.4804'900
11:04:321.4801'600
11:04:321.480100
11:04:321.480400
11:04:321.4804'500
11:04:321.48016'300
11:04:321.480200
11:04:321.4804'000
11:04:321.480100
11:04:321.4806'000
11:04:321.48052'600
11:04:321.4806'100
11:04:321.48029'500
11:04:321.480700
11:04:321.4802'200
11:04:321.480600
11:04:321.480500
11:04:321.480600
11:04:321.4809'300
11:04:321.480600
11:04:321.480800
11:04:321.48064'500
11:04:321.48011'100
11:04:321.4802'400

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 11:04:34
 1.480
Vortag 25.04.24
 1.480 0.00%
1 Woche 19.04.24
 1.450 +0.020 +1.37%
4 Wochen 28.03.24
 1.400 +0.080 +5.71%
12 Wochen 02.02.24
 1.410 +0.080 +5.71%
52 Wochen 28.04.23
 1.190 +0.290 +24.37%
Seit 1.1 29.12.23
 1.400 +0.080 +5.71%
52W Hoch 24.04.24
 1.500
52W Tief 08.06.23
 1.010
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
5.586 M 11:04:34
8.313 M 11:04:34
Total Zeit
5.586 M 11:04:34
Hist. Börslich Datum
5.586 M 25.04.24
8.313 M 25.04.24
Hist. Ausserbörslich Datum
399,145 24.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SINSGD1.480-1.33%25.04. 11:04
SGBSGD1.510+1.34%24.04. 10:00
TGTEUR1.020+2.00%22.04. 09:08
SGOSGD1.500+0.67%25.04. 10:14
FRAEUR0.9650-1.53%26.04. 08:03
OTNUSD1.06070+11.72%24.04. 23:20
STUEUR0.960-2.04%26.04. 10:33
MNTSGD0.00004.04. 06:00
STACHF0.89323640+6.34%31.12. 07:15
HAJEUR0.980-2.97%25.04. 08:01
LSDEUR1.020+14.61%20.04. 10:01
MUCEUR1.01025.04. 08:11
OMCSGD2.010+0.50%27.10. 13:24
STUDEUR0.950-0.52%26.04. 10:33
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch1.4101.500
Datum14.12.2311.04.24
Jahrestief1.0101.340
Datum08.06.2315.02.24
Stammdaten
Börse Singapore Exchange
Domizil Singapur
Domizil Börse Singapur
Symbol C52
Valor 1561746
ISIN SG1N31909426
Sektor Verkehr & Transport
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SGD
Anzahl ausgegebener Wertpapiere 2.166 G
Marktkapital 3.205 G
Dividenden Rendite (%) 0.00%
Branche
Verkehr & Transport
BörseLand/Whg.Marktkap. in Mrd. CHF
Union Pacific RgNYXUS/USD142.97
Utd Parcel Svc Rg-BNYXUS/USD124.09
Canadian Natl Rl RgTORCA/CAD82.87
Canadian Pacific RgTORCA/CAD80.59
CSX RgNMSUS/USD67.68
Fedex RgNYXUS/USD66.48
Norfolk Southern RgNYXUS/USD55.26
Deutsche Post NETRDE/EUR49.45
Old Dominion Fre RgNMSUS/USD46.06
MPLXNYXUS/USD41.63
Kuehne+Nagel Int NSWXCH/CHF33.60
DSV Br/RgCPHDK/DKK32.52
Delta Air Lines RgNYXUS/USD31.63
Aena BrSTNES/EUR27.60
Schindler Hldg PS ISWXCH/CHF26.28
Schindler Hldg NSWXCH/CHF26.28
Ferrovial RgSTNES/EUR26.27
TransurbanASXAU/AUD25.85
AP Moeller-Maers-B-CPHDK/DKK22.47
BolloreEPAFR/EUR18.740
Southwest Airlin RgNYXUS/USD17.740
J.B.Hunt Transp RgNMSUS/USD17.290
Expedit Intl Was RgNYXUS/USD16.420
ZTO Express SpADR-ANYXUS/USD16.230
Singapore Airlin RgSINSG/SGD13.920
Saia RgNMSUS/USD13.900
XPO RgNYXUS/USD13.480
ADPEPAFR/EUR12.500
TFI Internation RgTORCA/CAD12.260
American Airline RgNMSUS/USD9.530
GetlinkEPAFR/EUR8.910
Dt Lufthansa NETRDE/EUR8.620
C.H.Robinson Wld RgNMSUS/USD8.270
InPost Br RgEAMNL/EUR8.050
Knght-Swft Rg-ANYXUS/USD7.780
Lyft Rg-ANMSUS/USD6.690
Qantas Airways RgASXAU/AUD6.420
Flughafen Zuerich NSWXCH/CHF6.400
Landstar Systems RgNMSUS/USD6.120
GXO Logistics RgNYXUS/USD5.940
Kirby RgNYXUS/USD5.800
Alaska Air Group RgNYXUS/USD5.730
easyJet RgLSSGB/GBP5.130
Kon.Vopak NV Br RgEAMNL/EUR5.130
Frontline RgOSLNO/NOK5.100
Atlas ArteriaASXAU/AUD5.090
Yangzijiang Ship RgSINSG/SGD5.070
Ryder System RgNYXUS/USD4.830
GATX RgNYXUS/USD4.620
Aurizon Hldgs RgASXAU/AUD4.620
Fraport IETRDE/EUR4.490
Walls Wilhelms RgOSLNO/NOK3.860
Scorpio Tankers RgNYXUS/USD3.710
Matson RgNYXUS/USD3.710
Schndr Natinal-B RgNYXUS/USD3.710
EuronavEBRBE/EUR3.290
ArcBest RgNMSUS/USD3.280
Intl Distr Svc RgLSSGB/GBP3.270
Flight Centre RgASXAU/AUD2.890
Skywest Inc Shs RgNMSUS/USD2.870
AIR France - KLMEPAFR/EUR2.820
Wizz Air RgLSSGB/GBP2.800
SATS RgSINSG/SGD2.670
Star Bulk Carrie RgNMSUS/USD2.660
Golden Ocean Gro RgOSLUS/NOK2.610
JetBlue Airways RgNMSUS/USD2.550
Hub Group-ANMSUS/USD2.500
Werner Enterpris RgNMSUS/USD2.240
SFL Corporation RgNYXUS/USD1.760
Greenbrier Cos RgNYXUS/USD1.600
Clarkson RgLSSGB/GBP1.540
ZIM ISS RgNYXUS/USD1.330
Firstgroup RgLSSGB/GBP1.330
Allegiant Travel RgNMSUS/USD1.140
Wincanton RgLSSGB/GBP0.930
Pendragon RgLSSGB/GBP0.850
Air Transport RgNMSUS/USD0.840
Hunting RgLSSGB/GBP0.720
Forward Air RgNMSUS/USD0.600
MPC Cont Shp RgOSLNO/NOK0.560
Spirit Airlines RgNYXUS/USD0.430
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden