- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 31.12.13 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 137.48 | +0.45% | 07.05. 18:06 | |
NYX | USD | 137.47 | +0.44% | 07.05. 18:06 | |
NTA | USD | 137.48 | +0.47% | 07.05. 18:06 | |
THM | USD | 137.48 | +0.50% | 07.05. 18:06 | |
BTA | USD | 137.18 | +0.21% | 07.05. 17:59 | |
NAR | USD | 137.99 | +0.86% | 07.05. 17:35 | |
BTT | USD | 137.57 | +0.82% | 07.05. 18:06 | |
LSS | USD | 88.06 | -1.09% | 11,157 | 16.06. 16:39 |
CHI | USD | 137.18 | +0.31% | 07.05. 17:58 | |
BOS | USD | 136.28 | -0.36% | 07.05. 16:01 | |
CIN | USD | 137.87 | +0.55% | 07.05. 17:35 | |
NMK | USD | 136.83 | +1.42% | 06.05. 22:15 | |
NCI | USD | 136.82 | +1.75% | 06.05. 22:15 | |
DCT | USD | 137.11 | +1.93% | 06.05. 22:15 | |
DCA | USD | 136.95 | +1.63% | 06.05. 22:15 | |
MEMX | USD | 137.26 | +1.90% | 06.05. 22:15 | |
TGT | EUR | 127.85 | +0.31% | 07.05. 09:30 | |
EPRL | USD | 137.35 | +1.94% | 06.05. 22:15 | |
BTY | USD | 137.31 | +2.08% | 06.05. 22:15 | |
FRA | EUR | 126.65 | +1.52% | 07.05. 08:20 | |
PBW | USD | 137.26 | +1.88% | 06.05. 22:15 | |
LSD | EUR | 126.65 | +2.14% | 03.05. 15:43 | |
MUC | EUR | 125.65 | -9.44% | 06.05. 08:11 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
STU | EUR | 126.55 | -0.43% | 07.05. 08:01 | |
DUS | EUR | 125.00 | -9.84% | 06.05. 08:10 | |
HAJ | EUR | 125.05 | -9.55% | 06.05. 08:02 | |
BEB | EUR | 124.50 | -10.24% | 06.05. 08:08 | |
BIVA | MXN | 2'250.00 | +59.01% | 03.05. 15:39 | |
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
STUD | EUR | 138.65 | +6.86% | 03.05. 10:31 | |
NDN | USD | 136.79 | +1.72% | 06.05. 22:00 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
BBV | USD | 90.86 | +0.73% | 07.05. 18:20 | |
BBV | USD | 92.81 | +1.98% | 07.05. 14:07 | |
BBV | USD | 43.89 | +1.48% | 07.05. 18:19 | |
BBV | EUR | 30.56 | +1.70% | 07.05. 18:20 | |
BBV | USD | 63.28 | -2.03% | 07.05. 18:18 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
BBV | USD | 4.630 | +1.09% | 07.05. 18:20 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 42.91 | +5.51% | 07.05. 18:20 | |
BBV | USD | 22.40 | +0.90% | 07.05. 18:18 | |
BBV | USD | 9.220 | +1.21% | 07.05. 18:18 | |
BBV | USD | 2.040 | -11.69% | 07.05. 18:18 | |
BBV | USD | 36.52 | +1.33% | 07.05. 18:21 | |
BBV | USD | 20.25 | +0.20% | 07.05. 18:21 | |
BBV | GBP | 124.41 | +0.01% | 07.05. 06:03 | |
BBV | EUR | 52.96 | +1.85% | 07.05. 18:20 | |
BBV | USD | 1.500 | -16.20% | 07.05. 18:19 | |
BBV | USD | 38.96 | +5.58% | 07.05. 18:21 | |
BBV | EUR | 49.81 | +1.40% | 07.05. 18:20 | |
SAR | USD | 39.02 | +5.66% | 07.05. 18:18 | |
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 75.32 | -0.91% | 07.05. 18:20 | |
BBV | USD | 19.170 | +1.97% | 07.05. 18:20 | |
BBV | USD | 17.270 | -1.54% | 07.05. 18:21 | |
BBV | USD | 87.40 | +2.23% | 07.05. 18:20 | |
BBV | USD | 6.640 | -0.90% | 07.05. 18:18 | |
BBV | USD | 76.08 | -1.09% | 07.05. 18:21 | |
BBV | USD | 62.61 | -1.60% | 07.05. 18:21 | |
BBV | USD | 100.04 | +0.08% | 07.05. 18:01 | |
BBV | USD | 20.07 | +0.30% | 07.05. 18:20 | |
BBV | USD | 81.14 | +1.43% | 07.05. 18:19 | |
BBV | USD | 96.49 | +5.58% | 07.05. 18:18 | |
BBV | USD | 22.62 | +0.62% | 07.05. 18:18 | |
BBV | GBP | 85.67 | -0.46% | 07.05. 18:20 | |
SAR | USD | 102.00 | 02.05. 15:00 | ||
CVD | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
CVA | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
SFS | EUR | 3'860.28 | +4.79% | 31.03. 12:05 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
FII | USD | 211.56 | +1.11% | 06.05. 00:00 | |
SXU | USD | 211.56 | +1.11% | 06.05. 13:02 | |
CVD | USD | 209.23 | +0.16% | 03.05. 08:21 | |
PLU | USD | 211.56 | +1.11% | 06.05. 12:45 | |
CVA | USD | 209.23 | +0.16% | 03.05. 00:00 | |
EPU | USD | 211.56 | +1.11% | 06.05. 13:50 | |
FUF | USD | 211.56 | +1.11% | 06.05. 18:16 | |
CVD | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
CVA | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
SFS | CHF | 3'496.03 | +4.98% | 31.03. 12:05 | |
CVD | EUR | 1'596.20 | -1.23% | 30.04. 10:20 | |
CVA | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
EPE | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
CLX | EUR | 1'596.20 | -1.23% | 30.04. 14:37 | |
FIE | EUR | 1'596.20 | -1.23% | 30.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | DaVita Rg |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.70 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden