- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 10:32:44 | 123.25 | 0 |
26.04.2024 10:32:44 | 123.25 | 0 |
26.04.2024 08:01:39 | 123.45 | 0 |
25.04.2024 16:05:31 | 122.75 | 0 |
25.04.2024 16:05:31 | 122.75 | 0 |
25.04.2024 16:05:31 | 122.75 | 0 |
25.04.2024 15:10:55 | 122.40 | 0 |
25.04.2024 08:04:11 | 123.10 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'000 | 124.60 | 126.25 | 1'000 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:44 | 123.25 | ||
Vortag 25.04.24 | 122.75 | +0.500 | +0.41% |
1 Woche 19.04.24 | 120.00 | +3.250 | +2.71% |
4 Wochen 28.03.24 | 127.05 | -4.300 | -3.38% |
12 Wochen 02.02.24 | 102.50 | +23.05 | +23.12% |
52 Wochen 28.04.23 | 80.34 | +43.13 | +54.17% |
Seit 1.1 29.12.23 | 93.78 | +28.97 | +30.89% |
52W Hoch 13.03.24 | 128.50 | ||
52W Tief 16.10.23 | 69.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 140.0 11:30:01 | 16,450 11:30:01 |
Total Zeit | ||
Hist. Börslich Datum | 140.0 19.04.24 | 16,450 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 133.51 | +0.56% | 27.04. 02:04 | |
NYX | USD | 133.51 | +0.56% | 26.04. 22:15 | |
NTA | USD | 133.57 | +0.59% | 26.04. 22:15 | |
THM | USD | 133.50 | +0.55% | 26.04. 22:15 | |
BTA | USD | 133.55 | +0.50% | 26.04. 22:15 | |
BTT | USD | 133.51 | +0.56% | 26.04. 21:59 | |
NAR | USD | 133.51 | +0.56% | 26.04. 22:15 | |
CHI | USD | 133.51 | +0.54% | 26.04. 22:15 | |
BOS | USD | 133.91 | +0.81% | 26.04. 22:15 | |
CIN | USD | 133.65 | +0.49% | 26.04. 22:15 | |
NCI | USD | 133.69 | +0.59% | 26.04. 22:15 | |
LSS | USD | 88.06 | -1.09% | 1,682 | 16.06. 16:39 |
DCT | USD | 133.55 | +0.57% | 26.04. 22:15 | |
NMK | USD | 133.76 | +0.67% | 26.04. 22:15 | |
MEMX | USD | 133.91 | +0.77% | 26.04. 22:15 | |
DCA | USD | 133.91 | +0.60% | 26.04. 22:15 | |
TGT | EUR | 122.55 | -1.17% | 26.04. 16:03 | |
BTY | USD | 133.86 | +0.78% | 26.04. 22:15 | |
EPRL | USD | 133.72 | +0.62% | 26.04. 22:15 | |
PBW | USD | 133.86 | +0.65% | 26.04. 22:15 | |
FRA | EUR | 123.40 | +1.48% | 26.04. 08:20 | |
STU | EUR | 123.25 | +0.41% | 26.04. 10:32 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
MUC | EUR | 124.30 | -0.32% | 25.04. 08:11 | |
DUS | EUR | 123.05 | -1.32% | 25.04. 08:10 | |
HAJ | EUR | 123.10 | -1.32% | 25.04. 08:01 | |
BEB | EUR | 123.10 | -1.28% | 25.04. 08:08 | |
LSD | EUR | 124.00 | -0.52% | 25.04. 11:11 | |
BIVA | MXN | 1'415.00 | 28.10. 21:48 | ||
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
STUD | EUR | 123.15 | +0.29% | 26.04. 10:31 | |
NDN | USD | 132.77 | +0.02% | 25.04. 22:00 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
BBV | USD | 70.25 | +2.78% | 26.04. 18:29 | |
BBV | USD | 16.160 | -1.46% | 26.04. 18:27 | |
BBV | USD | 85.03 | +0.65% | 26.04. 18:26 | |
BBV | USD | 7.970 | +6.84% | 26.04. 18:27 | |
BBV | EUR | 30.19 | +3.36% | 26.04. 18:29 | |
BBV | USD | 96.31 | +1.86% | 26.04. 18:27 | |
BBV | EUR | 49.02 | +2.92% | 26.04. 18:29 | |
BBV | USD | 89.62 | +0.19% | 26.04. 18:29 | |
BBV | USD | 7.020 | +1.15% | 26.04. 18:27 | |
BBV | USD | 1.480 | +12.12% | 26.04. 18:23 | |
BBV | USD | 35.34 | +5.27% | 26.04. 18:27 | |
BBV | USD | 59.95 | +4.84% | 26.04. 18:27 | |
BBV | GBP | 124.10 | +0.18% | 26.04. 18:15 | |
BBV | USD | 100.33 | +1.59% | 26.04. 18:27 | |
BBV | EUR | 51.96 | +2.95% | 26.04. 18:28 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 71.45 | +2.82% | 26.04. 18:27 | |
BBV | USD | 19.050 | -7.21% | 26.04. 18:29 | |
BBV | USD | 1.100 | +17.02% | 26.04. 18:23 | |
BBV | GBP | 80.20 | +2.83% | 26.04. 18:26 | |
BBV | USD | 22.46 | +4.03% | 26.04. 18:26 | |
SAR | USD | 102.00 | 26.04. 14:07 | ||
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 3.820 | +6.41% | 26.04. 18:26 | |
BBV | USD | 19.470 | -8.85% | 26.04. 18:27 | |
BBV | USD | 42.92 | +4.28% | 26.04. 18:27 | |
BBV | USD | 58.78 | +7.16% | 26.04. 18:27 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
SAR | USD | 33.86 | +46.71% | 26.04. 21:57 | |
BBV | USD | 17.710 | +3.75% | 26.04. 18:29 | |
BBV | USD | 37.43 | +53.03% | 26.04. 18:29 | |
BBV | USD | 86.78 | -0.16% | 26.04. 18:26 | |
BBV | USD | 77.95 | +0.92% | 26.04. 18:27 | |
BBV | USD | 22.27 | +1.74% | 26.04. 18:27 | |
BBV | USD | 34.34 | +54.20% | 26.04. 18:29 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
EPE | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVA | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVD | EUR | 1'616.12 | +3.42% | 28.03. 10:21 | |
FIE | EUR | 1'616.12 | +3.42% | 28.03. 00:00 | |
CLX | EUR | 1'616.12 | +3.42% | 28.03. 15:19 | |
CVD | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
CVA | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
SFS | EUR | 3'860.28 | +4.79% | 31.03. 12:05 | |
FII | USD | 206.66 | -0.84% | 25.04. 00:00 | |
PLU | USD | 206.66 | -0.84% | 25.04. 19:22 | |
SXU | USD | 206.66 | -0.84% | 25.04. 20:02 | |
FUF | USD | 206.66 | -0.84% | 25.04. 19:25 | |
CVD | USD | 206.66 | -0.84% | 25.04. 18:25 | |
CVA | USD | 206.66 | -0.84% | 25.04. 00:00 | |
EPU | USD | 206.66 | -0.84% | 25.04. 22:20 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
CVA | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
CVD | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
SFS | CHF | 3'496.03 | +4.98% | 31.03. 12:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.85 | 128.50 |
Datum | 08.08.23 | 13.03.24 |
Jahrestief | 68.90 | 94.56 |
Datum | 24.03.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.32 M |
Marktkapital | 10.76 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden