- Home
- Börse & Märkte
Fastenal Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 06:00:00 | 0.000 | ||
Vortag 19.02.15 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 68.22 | +0.07% | 29.04. 19:32 | |
NDB | USD | 68.17 | +0.04% | 26.04. 22:00 | |
NMS | USD | 68.22 | +0.07% | 29.04. 19:32 | |
UTD | USD | 68.17 | +0.02% | 27.04. 02:00 | |
UTP | USD | 68.19 | +0.06% | 27.04. 02:00 | |
BUT | USD | 68.20 | +0.09% | 26.04. 23:20 | |
BTT | USD | 68.22 | +0.07% | 29.04. 19:32 | |
UEMX | USD | 68.20 | +0.07% | 27.04. 02:00 | |
NUI | USD | 68.19 | +0.04% | 27.04. 02:00 | |
DIX | USD | 68.18 | +0.04% | 27.04. 02:00 | |
UTS | USD | 68.17 | +0.04% | 27.04. 02:00 | |
DEG | USD | 68.18 | +0.06% | 27.04. 02:00 | |
UIAX | USD | 68.18 | +0.06% | 27.04. 02:00 | |
BNQ | USD | 68.19 | +0.09% | 27.04. 02:00 | |
USC | USD | 24.00 | -2.48% | 29.04. 19:32 | |
NYX | USD | 24.00 | -2.60% | 29.04. 19:32 | |
LSS | USD | 68.27 | +0.34% | 20.71 M | 29.04. 16:37 |
UTB | USD | 68.20 | +0.10% | 27.04. 02:00 | |
UTN | USD | 68.20 | +0.10% | 27.04. 02:00 | |
UTH | USD | 68.20 | -0.28% | 27.04. 02:00 | |
UNM | USD | 68.20 | +0.10% | 27.04. 02:00 | |
NTA | USD | 24.00 | -2.47% | 29.04. 19:32 | |
UTG | USD | 68.33 | +0.06% | 27.04. 01:00 | |
THM | USD | 24.00 | -2.44% | 29.04. 19:32 | |
TGT | EUR | 63.66 | -0.47% | 29.04. 19:06 | |
BTA | USD | 24.00 | -2.56% | 29.04. 19:32 | |
NAR | USD | 24.00 | -2.52% | 29.04. 19:32 | |
BTT | USD | 24.00 | -2.44% | 29.04. 19:32 | |
STU | EUR | 63.73 | +0.92% | 29.04. 18:15 | |
FRA | EUR | 63.92 | +0.90% | 29.04. 10:29 | |
LSD | EUR | 63.98 | +0.47% | 26.04. 19:14 | |
BOS | USD | 24.06 | -2.20% | 29.04. 18:46 | |
CHI | USD | 24.13 | -1.95% | 29.04. 17:20 | |
MEMX | USD | 24.60 | +2.41% | 26.04. 22:15 | |
NCI | USD | 24.61 | +2.54% | 26.04. 22:15 | |
CIN | USD | 24.58 | +0.70% | 26.04. 22:15 | |
NMK | USD | 23.99 | -2.48% | 29.04. 19:08 | |
DCT | USD | 24.55 | +2.25% | 26.04. 22:15 | |
DCA | USD | 24.56 | +2.33% | 26.04. 22:15 | |
DUS | EUR | 64.00 | +0.82% | 26.04. 19:32 | |
LSS | USD | 15.04510 | +0.41% | 2,420 | 26.05. 15:33 |
HAM | EUR | 63.03 | -0.69% | 26.04. 08:00 | |
EPRL | USD | 24.57 | +2.52% | 26.04. 22:15 | |
BTY | USD | 24.59 | +2.46% | 26.04. 22:15 | |
TGT | EUR | 22.40 | -5.08% | 25.04. 16:42 | |
BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
MUC | EUR | 63.47 | 26.04. 08:03 | ||
HAJ | EUR | 63.03 | -0.71% | 26.04. 08:00 | |
BEB | EUR | 63.08 | -0.61% | 26.04. 08:08 | |
PBW | USD | 24.59 | +2.59% | 26.04. 22:15 | |
STU | EUR | 22.80 | +2.70% | 29.04. 08:16 | |
FRA | EUR | 22.60 | +1.80% | 29.04. 08:09 | |
LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
DUS | EUR | 22.40 | +1.82% | 26.04. 19:30 | |
MUC | EUR | 22.60 | -0.88% | 26.04. 08:03 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 54.51 | 31.12. 11:44 | ||
BRX | CHF | 62.28 | 26.04. 17:30 | ||
STUD | EUR | 63.53 | +0.65% | 29.04. 10:30 | |
OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
MNT | USD | 0.000 | 09.12. 06:00 | ||
BEB | EUR | 22.20 | -1.77% | 26.04. 08:13 | |
NDN | USD | 24.59 | +2.42% | 26.04. 22:00 | |
BIVA | MXN | 478.30 | 20.03. 16:50 | ||
BRX | CHF | 21.87 | 26.04. 17:30 | ||
OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
STUD | EUR | 22.60 | +0.89% | 29.04. 10:48 | |
TRAA | USD | 0.000 | 02.03. 00:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Mergent Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | Fastenal Rg |
Valor | 929566 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.5 M |
Dividende Bruttobetrag | 0.390 |
Zahlungsdatum (ex-Div) | 24.04.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden