- Home
- Börse & Märkte
Flutter Entmt Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:20:33 | 184.71 | 100 |
16:16:09 | 184.89 | 100 |
16:14:50 | 184.73 | 100 |
16:11:01 | 184.62 | 100 |
16:08:24 | 185.06 | 100 |
16:08:24 | 185.06 | 100 |
16:08:24 | 185.06 | 100 |
16:08:24 | 184.96 | 100 |
16:08:24 | 184.68 | 100 |
16:03:37 | 184.59 | 100 |
16:02:45 | 184.36 | 100 |
15:55:05 | 184.42 | 100 |
15:45:03 | 184.00 | 100 |
15:40:28 | 184.18 | 100 |
15:40:28 | 184.02 | 100 |
15:35:32 | 183.93 | 100 |
15:33:38 | 183.83 | 100 |
15:31:52 | 183.93 | 100 |
15:31:52 | 183.93 | 100 |
27.04.2024 02:04:01 | 185.07 | 0 |
27.04.2024 00:40:01 | 185.07 | 0 |
26.04.2024 23:05:01 | 185.07 | 0 |
26.04.2024 22:15:01 | 185.07 | 0 |
26.04.2024 21:59:52 | 185.29 | 6 |
26.04.2024 21:59:49 | 185.11 | 15 |
26.04.2024 21:59:49 | 185.20 | 16 |
26.04.2024 21:59:49 | 185.20 | 16 |
26.04.2024 21:59:40 | 185.07 | 100 |
26.04.2024 21:59:36 | 185.06 | 4 |
26.04.2024 21:59:00 | 185.07 | 142 |
26.04.2024 21:58:45 | 184.93 | 100 |
26.04.2024 21:58:43 | 184.99 | 56 |
26.04.2024 21:58:43 | 184.99 | 43 |
26.04.2024 21:54:45 | 185.17 | 30 |
26.04.2024 21:54:45 | 185.16 | 2 |
26.04.2024 21:54:45 | 185.03 | 24 |
26.04.2024 21:54:44 | 184.93 | 30 |
26.04.2024 21:54:44 | 184.93 | 20 |
26.04.2024 21:54:44 | 184.92 | 45 |
26.04.2024 21:54:44 | 184.92 | 50 |
26.04.2024 21:54:44 | 184.92 | 8 |
26.04.2024 21:54:44 | 184.92 | 100 |
26.04.2024 21:54:44 | 184.92 | 12 |
26.04.2024 21:54:44 | 184.92 | 12 |
26.04.2024 21:54:44 | 184.92 | 100 |
26.04.2024 21:54:44 | 184.92 | 12 |
26.04.2024 21:54:44 | 184.92 | 12 |
26.04.2024 21:54:44 | 184.92 | 100 |
26.04.2024 21:54:44 | 184.92 | 12 |
26.04.2024 21:54:44 | 184.92 | 37 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:20:33 | 184.71 | ||
Vortag 26.04.24 | 185.07 | -0.360 | -0.19% |
1 Woche 23.04.24 | 184.68 | +0.030 | +0.02% |
4 Wochen 02.04.24 | 196.43 | -12.390 | -6.27% |
12 Wochen 06.02.24 | 211.04 | -30.93 | -14.32% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'728 16:20:50 | |
Total Zeit | ||
Hist. Börslich Datum | 15,723 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 147.25 | -1.41% | 12.37 M | 29.04. 16:20 |
USC | USD | 184.79 | -0.37% | 29.04. 16:20 | |
CHN | GBP | 149.50 | +0.57% | 26.04. 17:30 | |
BTN | GBP | 148.75 | +0.07% | 26.04. 18:46 | |
NTA | USD | 184.79 | -0.37% | 29.04. 16:20 | |
NYX | USD | 184.89 | -0.31% | 29.04. 16:15 | |
THM | USD | 184.93 | -0.24% | 29.04. 16:16 | |
CBUA | EUR | 148.40 | +0.68% | 12.01. 17:28 | |
NAR | USD | 184.77 | -0.15% | 29.04. 16:15 | |
BTA | USD | 184.71 | -0.19% | 29.04. 16:20 | |
BTT | USD | 184.74 | -0.39% | 29.04. 16:20 | |
CHI | USD | 184.84 | -1.16% | 26.04. 22:15 | |
BOS | USD | 184.33 | -0.68% | 29.04. 15:58 | |
CIN | USD | 185.55 | -1.02% | 26.04. 22:15 | |
NMK | USD | 186.59 | +0.29% | 25.04. 22:15 | |
DCT | USD | 185.01 | -1.34% | 26.04. 22:15 | |
NCI | USD | 185.06 | -1.21% | 26.04. 22:15 | |
TGT | EUR | 174.00 | +0.29% | 29.04. 13:12 | |
MEMX | USD | 184.80 | -1.21% | 26.04. 22:15 | |
PBW | USD | 185.05 | -1.02% | 26.04. 22:15 | |
BTY | USD | 185.58 | -1.02% | 26.04. 22:15 | |
DCA | USD | 184.80 | -1.44% | 26.04. 22:15 | |
FRA | EUR | 170.50 | -1.84% | 29.04. 08:04 | |
EPRL | USD | 185.40 | +0.48% | 26.04. 22:15 | |
MUC | EUR | 175.15 | 26.04. 08:11 | ||
LSD | EUR | 175.30 | -11.04% | 15.04. 14:31 | |
STU | EUR | 171.40 | -1.49% | 29.04. 13:28 | |
HAM | EUR | 174.40 | +1.99% | 26.04. 08:00 | |
BEB | EUR | 172.40 | +0.38% | 26.04. 08:12 | |
HAJ | EUR | 174.40 | +1.90% | 26.04. 08:05 | |
DUS | EUR | 171.35 | -0.93% | 26.04. 19:32 | |
STA | CHF | 148.75 | +17.87% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
LTSE | USD | 0.000 | 22.01. 00:12 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
STUD | EUR | 172.20 | +0.53% | 29.04. 10:30 | |
EUX | EUR | 77.16 | -25.16% | 13.03. 18:06 | |
OME | EUR | 85.81 | -1.15% | 30.10. 11:31 | |
NDN | USD | 185.38 | -0.95% | 26.04. 22:00 | |
BIVA | MXN | 3'075.00 | 22.08. 14:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 226.29 | |
Datum | 13.03.24 | |
Jahrestief | 180.65 | |
Datum | 17.04.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigte Staaten |
Symbol | FLUT |
Valor | 27913021 |
ISIN | IE00BWT6H894 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.09 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 177.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema