- Home
- Börse & Märkte
Flutter Entmt Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:53:49 | 184.37 | 5 |
15:53:30 | 184.37 | 3 |
15:53:17 | 184.44 | 3 |
15:53:11 | 184.34 | 2 |
15:53:07 | 184.49 | 5 |
15:52:49 | 184.48 | 5 |
15:52:30 | 184.48 | 6 |
15:52:14 | 184.47 | 3 |
15:52:08 | 184.52 | 100 |
15:51:58 | 184.27 | 7 |
15:51:56 | 184.32 | 2 |
15:51:35 | 184.27 | 3 |
15:51:21 | 184.27 | 5 |
15:51:04 | 184.26 | 5 |
15:50:58 | 184.26 | 3 |
15:50:35 | 184.27 | 5 |
15:50:21 | 184.30 | 3 |
15:50:15 | 184.23 | 100 |
15:50:15 | 184.12 | 100 |
15:50:04 | 184.38 | 5 |
15:49:50 | 184.38 | 3 |
15:49:48 | 184.39 | 13 |
15:49:48 | 184.41 | 2 |
15:49:35 | 184.41 | 6 |
15:49:29 | 184.38 | 100 |
15:49:28 | 184.38 | 13 |
15:49:28 | 184.39 | 2 |
15:49:24 | 184.38 | 100 |
15:49:24 | 184.38 | 100 |
15:49:21 | 184.42 | 3 |
15:49:04 | 184.40 | 5 |
15:49:00 | 184.38 | 50 |
15:48:45 | 184.33 | 3 |
15:48:35 | 184.30 | 3 |
15:48:21 | 184.30 | 5 |
15:48:04 | 184.26 | 3 |
15:47:53 | 184.26 | 5 |
15:47:50 | 184.32 | 100 |
15:47:46 | 184.11 | 25 |
15:47:45 | 184.26 | 100 |
15:47:45 | 184.19 | 100 |
15:47:35 | 184.17 | 3 |
15:47:22 | 184.17 | 5 |
15:47:04 | 184.18 | 3 |
15:46:54 | 184.25 | 5 |
15:46:35 | 183.96 | 3 |
15:46:35 | 184.21 | 5 |
15:46:22 | 184.21 | 3 |
15:46:06 | 184.21 | 6 |
15:45:45 | 184.04 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:52:08 | 184.52 | ||
Vortag 26.04.24 | 185.47 | -0.950 | -0.51% |
1 Woche 23.04.24 | 184.86 | -0.3350 | -0.18% |
4 Wochen 02.04.24 | 196.38 | -11.850 | -6.01% |
12 Wochen 06.02.24 | 212.12 | -30.41 | -14.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'364 15:53:49 | |
Total Zeit | ||
Hist. Börslich Datum | 78,591 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 147.10 | -1.51% | 10.48 M | 29.04. 15:53 |
USC | USD | 184.35 | -0.60% | 29.04. 15:53 | |
CHN | GBP | 149.50 | +0.57% | 26.04. 17:30 | |
BTN | GBP | 148.75 | +0.07% | 26.04. 18:46 | |
NTA | USD | 184.52 | -0.51% | 29.04. 15:52 | |
NYX | USD | 184.00 | -0.79% | 29.04. 15:45 | |
THM | USD | 184.35 | -0.56% | 29.04. 15:53 | |
CBUA | EUR | 148.40 | +0.68% | 12.01. 17:28 | |
NAR | USD | 184.38 | -0.36% | 29.04. 15:48 | |
BTA | USD | 184.00 | -0.58% | 29.04. 15:45 | |
BTT | USD | 184.31 | -0.63% | 29.04. 15:53 | |
CHI | USD | 184.84 | -1.16% | 26.04. 22:15 | |
BOS | USD | 184.30 | -0.70% | 29.04. 15:50 | |
CIN | USD | 185.55 | -1.02% | 26.04. 22:15 | |
NMK | USD | 186.59 | +0.29% | 25.04. 22:15 | |
DCT | USD | 185.01 | -1.34% | 26.04. 22:15 | |
NCI | USD | 185.06 | -1.21% | 26.04. 22:15 | |
TGT | EUR | 174.00 | +0.29% | 29.04. 13:12 | |
MEMX | USD | 184.80 | -1.21% | 26.04. 22:15 | |
PBW | USD | 185.05 | -1.02% | 26.04. 22:15 | |
BTY | USD | 185.58 | -1.02% | 26.04. 22:15 | |
DCA | USD | 184.80 | -1.44% | 26.04. 22:15 | |
FRA | EUR | 170.50 | -1.84% | 29.04. 08:04 | |
EPRL | USD | 185.40 | +0.48% | 26.04. 22:15 | |
MUC | EUR | 175.15 | 26.04. 08:11 | ||
LSD | EUR | 175.30 | -11.04% | 15.04. 14:31 | |
STU | EUR | 171.40 | -1.49% | 29.04. 13:28 | |
HAM | EUR | 174.40 | +1.99% | 26.04. 08:00 | |
BEB | EUR | 172.40 | +0.38% | 26.04. 08:12 | |
HAJ | EUR | 174.40 | +1.90% | 26.04. 08:05 | |
DUS | EUR | 171.35 | -0.93% | 26.04. 19:32 | |
STA | CHF | 148.75 | +17.87% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
LTSE | USD | 0.000 | 22.01. 00:12 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
NDN | USD | 185.38 | -0.95% | 26.04. 22:00 | |
EUX | EUR | 77.16 | -25.16% | 13.03. 18:06 | |
STUD | EUR | 172.20 | +0.53% | 29.04. 10:30 | |
OME | EUR | 85.81 | -1.15% | 30.10. 11:31 | |
BIVA | MXN | 3'075.00 | 22.08. 14:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 226.40 | |
Datum | 13.03.24 | |
Jahrestief | 180.65 | |
Datum | 17.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigte Staaten |
Symbol | FLUT |
Valor | 27913021 |
ISIN | IE00BWT6H894 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.09 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 177.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema