- Home
- Börse & Märkte
Flutter Entmt Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:50:39 | 100 | 186.52 | 188.68 | 100 | 17:50:39 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:52:02 | 187.37 | 3 |
17:51:01 | 187.38 | 8 |
17:51:01 | 187.39 | 8 |
17:47:43 | 187.46 | 25 |
17:38:01 | 187.01 | 96 |
17:38:01 | 187.01 | 100 |
17:38:01 | 187.15 | 100 |
17:38:01 | 187.15 | 252 |
17:38:01 | 187.17 | 100 |
17:38:01 | 187.18 | 252 |
17:38:01 | 187.24 | 100 |
17:35:01 | 187.16 | 5 |
17:35:01 | 187.16 | 11 |
17:35:01 | 187.16 | 11 |
17:35:01 | 187.16 | 11 |
17:35:01 | 187.16 | 11 |
17:34:30 | 186.82 | 25 |
17:34:30 | 186.82 | 25 |
17:34:11 | 186.15 | 10 |
17:29:40 | 186.00 | 100 |
17:21:04 | 185.83 | 100 |
17:21:03 | 185.83 | 292 |
17:21:02 | 185.80 | 50 |
17:21:02 | 185.80 | 100 |
17:21:02 | 185.80 | 50 |
17:21:02 | 185.81 | 3 |
17:21:02 | 185.82 | 12 |
17:21:02 | 185.83 | 104 |
17:21:02 | 185.84 | 104 |
17:17:35 | 185.99 | 2 |
17:17:35 | 185.99 | 100 |
17:17:35 | 185.99 | 48 |
17:17:35 | 185.96 | 102 |
17:17:35 | 185.96 | 150 |
17:15:47 | 185.93 | 252 |
17:15:39 | 185.93 | 252 |
17:14:14 | 186.04 | 53 |
17:14:14 | 186.04 | 97 |
17:14:14 | 185.99 | 4 |
17:14:14 | 185.99 | 48 |
17:14:14 | 185.99 | 52 |
17:14:14 | 185.99 | 100 |
17:09:03 | 185.72 | 50 |
17:08:00 | 185.74 | 10 |
17:08:00 | 185.74 | 10 |
17:07:11 | 185.62 | 100 |
17:06:20 | 185.59 | 200 |
16:58:38 | 185.34 | 18 |
16:58:38 | 185.31 | 11 |
16:58:38 | 185.31 | 89 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:50:39 | 100 | 186.52 | 188.68 | 100 | 17:50:39 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:38:01 | 187.01 | ||
Vortag 26.04.24 | 185.04 | +1.970 | +1.06% |
1 Woche 23.04.24 | 184.86 | +2.1550 | +1.17% |
4 Wochen 02.04.24 | 196.22 | -12.280 | -6.22% |
12 Wochen 06.02.24 | 212.12 | -30.10 | -13.99% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'300 17:52:02 | |
Total Zeit | ||
Hist. Börslich Datum | 29,839 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 149.10 | -0.17% | 48.92 M | 29.04. 17:35 |
USC | USD | 187.24 | +0.95% | 29.04. 17:52 | |
CHN | GBP | 149.50 | +0.57% | 26.04. 17:30 | |
BTN | GBP | 148.75 | +0.07% | 26.04. 18:46 | |
NTA | USD | 187.37 | +1.02% | 29.04. 17:51 | |
NYX | USD | 187.25 | +0.96% | 29.04. 17:52 | |
THM | USD | 187.15 | +0.95% | 29.04. 17:40 | |
CBUA | EUR | 148.40 | +0.68% | 12.01. 17:28 | |
NAR | USD | 187.01 | +1.06% | 29.04. 17:38 | |
BTA | USD | 186.70 | +0.88% | 29.04. 17:34 | |
BTT | USD | 187.39 | +1.04% | 29.04. 17:51 | |
CHI | USD | 187.04 | +1.19% | 29.04. 17:35 | |
BOS | USD | 187.24 | +0.88% | 29.04. 17:52 | |
CIN | USD | 185.55 | -1.02% | 26.04. 22:15 | |
NMK | USD | 186.59 | +0.29% | 25.04. 22:15 | |
DCT | USD | 185.01 | -1.34% | 26.04. 22:15 | |
NCI | USD | 185.06 | -1.21% | 26.04. 22:15 | |
TGT | EUR | 174.00 | +0.29% | 29.04. 13:12 | |
MEMX | USD | 184.80 | -1.21% | 26.04. 22:15 | |
PBW | USD | 185.05 | -1.02% | 26.04. 22:15 | |
BTY | USD | 185.58 | -1.02% | 26.04. 22:15 | |
DCA | USD | 184.80 | -1.44% | 26.04. 22:15 | |
FRA | EUR | 170.50 | -1.84% | 29.04. 08:04 | |
EPRL | USD | 185.40 | +0.48% | 26.04. 22:15 | |
MUC | EUR | 175.15 | 26.04. 08:11 | ||
LSD | EUR | 175.30 | -11.04% | 15.04. 14:31 | |
STU | EUR | 171.40 | -1.49% | 29.04. 13:28 | |
HAM | EUR | 174.40 | +1.99% | 26.04. 08:00 | |
BEB | EUR | 172.40 | +0.38% | 26.04. 08:12 | |
HAJ | EUR | 174.40 | +1.90% | 26.04. 08:05 | |
DUS | EUR | 171.35 | -0.93% | 26.04. 19:32 | |
STA | CHF | 148.75 | +17.87% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
LTSE | USD | 0.000 | 22.01. 00:12 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
STUD | EUR | 172.20 | +0.53% | 29.04. 10:30 | |
EUX | EUR | 77.16 | -25.16% | 13.03. 18:06 | |
OME | EUR | 85.81 | -1.15% | 30.10. 11:31 | |
NDN | USD | 185.38 | -0.95% | 26.04. 22:00 | |
BIVA | MXN | 3'075.00 | 22.08. 14:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 226.28 | |
Datum | 13.03.24 | |
Jahrestief | 180.65 | |
Datum | 17.04.24 |
Börse | NYSE Arca |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigte Staaten |
Symbol | FLUT |
Valor | 27913021 |
ISIN | IE00BWT6H894 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.09 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 177.4 M |
Marktkapital | 32.86 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema