- Home
- Börse & Märkte
Hudbay Minerals Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:35:23 | 7.850 | 1'450 |
16:35:21 | 7.850 | 1'800 |
16:34:47 | 7.770 | 16 |
15:51:25 | 7.750 | 1'033 |
15:50:24 | 7.750 | 1'200 |
15:48:09 | 7.720 | 3'600 |
15:46:01 | 7.8560 | 10 |
15:41:20 | 7.700 | 145 |
15:06:12 | 7.6740 | 990 |
15:05:53 | 7.6740 | 700 |
14:30:21 | 7.6380 | 252 |
14:28:44 | 7.6380 | 700 |
14:22:08 | 7.6960 | 700 |
14:18:57 | 7.690 | 420 |
13:38:42 | 7.6540 | 190 |
13:14:16 | 7.6860 | 700 |
12:46:55 | 7.7360 | 655 |
12:36:29 | 7.6360 | 655 |
12:34:43 | 7.6360 | 655 |
11:45:21 | 7.6360 | 523 |
11:00:51 | 7.6360 | 200 |
10:00:50 | 7.510 | 190 |
08:06:39 | 7.5160 | 100 |
08:00:07 | 7.6460 | 50 |
25.04.2024 22:26:23 | 7.5740 | 0 |
25.04.2024 22:02:16 | 7.5740 | 0 |
25.04.2024 18:10:08 | 7.3880 | 38 |
25.04.2024 17:42:41 | 7.5460 | 100 |
25.04.2024 16:19:29 | 7.6440 | 100 |
25.04.2024 16:18:29 | 7.500 | 193 |
25.04.2024 16:16:48 | 7.490 | 1'050 |
25.04.2024 15:53:37 | 7.450 | 381 |
25.04.2024 10:55:14 | 7.2940 | 200 |
25.04.2024 10:44:14 | 7.2940 | 250 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:38:51 | 1'300 | 7.78 | 7.94 | 1'300 | 16:38:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:35:23 | 7.850 | ||
Vortag 25.04.24 | 7.3880 | +0.4620 | +6.25% |
1 Woche 19.04.24 | 7.4420 | +0.4080 | +5.48% |
4 Wochen 28.03.24 | 6.6080 | +0.780 | +11.80% |
12 Wochen 02.02.24 | 5.110 | +2.2940 | +45.03% |
52 Wochen 28.04.23 | 4.4930 | +2.8780 | +63.81% |
Seit 1.1 29.12.23 | 4.9660 | +2.4220 | +48.77% |
52W Hoch 26.04.24 | 7.8560 | ||
52W Tief 10.11.23 | 3.6530 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'934 16:35:23 | 130,773 16:35:23 |
Total Zeit | ||
Hist. Börslich Datum | 2,312 25.04.24 | 17,232 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.3150 | +2.40% | 26.04. 16:23 | |
TOR | CAD | 11.100 | +4.72% | 25.04. 23:00 | |
NYX | USD | 8.3150 | +2.40% | 26.04. 16:22 | |
NTA | USD | 8.320 | +2.43% | 26.04. 16:23 | |
THM | USD | 8.310 | +2.28% | 26.04. 16:21 | |
BTA | USD | 8.320 | +2.34% | 26.04. 16:21 | |
NAR | USD | 8.320 | +2.34% | 26.04. 16:22 | |
BTT | USD | 8.310 | +2.21% | 26.04. 16:22 | |
CIN | USD | 8.320 | +2.34% | 26.04. 16:14 | |
NMK | USD | 8.3250 | +2.46% | 26.04. 16:17 | |
BOS | USD | 8.310 | +2.09% | 26.04. 16:15 | |
DCA | USD | 8.120 | +4.91% | 25.04. 22:15 | |
DCT | USD | 8.130 | +5.11% | 25.04. 22:15 | |
EPRL | USD | 8.1250 | +4.97% | 25.04. 22:15 | |
TGT | EUR | 7.850 | +6.25% | 26.04. 16:35 | |
BTY | USD | 8.130 | +5.17% | 25.04. 22:15 | |
MEMX | USD | 8.1250 | +4.97% | 25.04. 22:15 | |
NCI | USD | 8.130 | +5.11% | 25.04. 22:15 | |
STU | EUR | 7.7180 | +5.15% | 26.04. 15:54 | |
FRA | EUR | 7.7360 | +2.95% | 26.04. 12:48 | |
LSS | CAD | 10.816990 | +18.48% | 11,327 | 09.04. 15:42 |
CHI | USD | 8.010 | +3.22% | 25.04. 22:15 | |
LSD | EUR | 7.740 | +6.17% | 26.04. 12:32 | |
MUC | EUR | 7.2620 | 25.04. 08:11 | ||
PBW | USD | 8.130 | +4.36% | 25.04. 22:15 | |
DUS | EUR | 7.3820 | +3.56% | 25.04. 19:31 | |
BEB | EUR | 7.6020 | +5.23% | 25.04. 20:22 | |
NDM | USD | 0.000 | 18.07. 04:01 | ||
STA | CHF | 4.62618720 | -3.90% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TSU | USD | 0.000 | 06.08. 06:00 | ||
STUD | EUR | 7.5020 | +2.26% | 26.04. 10:30 | |
TRAY | USD | 6.310 | +8.33% | 03.09. 17:07 | |
CNQ | CAD | 0.000 | 30.09. 22:26 | ||
NDN | USD | 8.1250 | +5.04% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.8270 | 7.8560 |
Datum | 18.01.23 | 26.04.24 |
Jahrestief | 3.6530 | 4.6350 |
Datum | 10.11.23 | 19.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | OCKA |
Valor | 2027766 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 351.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden