- Home
- Börse & Märkte
Hudbay Minerals Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:05:00 | 8.1250 | 0 |
25.04.2024 23:03:08 | 8.140 | 1 |
25.04.2024 23:00:36 | 8.140 | 3 |
25.04.2024 22:55:02 | 8.140 | 1 |
25.04.2024 22:15:00 | 8.1250 | 0 |
25.04.2024 22:00:04 | 8.1250 | 100 |
25.04.2024 21:59:52 | 8.1250 | 100 |
25.04.2024 21:59:52 | 8.1250 | 100 |
25.04.2024 21:59:52 | 8.1250 | 72 |
25.04.2024 21:59:52 | 8.1250 | 100 |
25.04.2024 21:59:50 | 8.1250 | 68 |
25.04.2024 21:59:47 | 8.130 | 200 |
25.04.2024 21:59:47 | 8.1250 | 700 |
25.04.2024 21:59:45 | 8.1250 | 13 |
25.04.2024 21:59:45 | 8.1250 | 200 |
25.04.2024 21:59:45 | 8.1250 | 100 |
25.04.2024 21:59:45 | 8.1250 | 1 |
25.04.2024 21:59:34 | 8.130 | 2 |
25.04.2024 21:59:34 | 8.130 | 900 |
25.04.2024 21:59:34 | 8.1250 | 700 |
25.04.2024 21:59:33 | 8.1250 | 100 |
25.04.2024 21:59:26 | 8.130 | 134 |
25.04.2024 21:59:26 | 8.1250 | 900 |
25.04.2024 21:59:26 | 8.1250 | 300 |
25.04.2024 21:59:26 | 8.1250 | 466 |
25.04.2024 21:59:25 | 8.1250 | 234 |
25.04.2024 21:59:20 | 8.1250 | 683 |
25.04.2024 21:59:17 | 8.1250 | 340 |
25.04.2024 21:59:17 | 8.1250 | 760 |
25.04.2024 21:59:17 | 8.1250 | 100 |
25.04.2024 21:59:17 | 8.1250 | 1'000 |
25.04.2024 21:59:10 | 8.1250 | 100 |
25.04.2024 21:59:04 | 8.1250 | 100 |
25.04.2024 21:59:04 | 8.130 | 528 |
25.04.2024 21:59:04 | 8.1250 | 1'100 |
25.04.2024 21:59:04 | 8.1250 | 400 |
25.04.2024 21:59:04 | 8.1250 | 372 |
25.04.2024 21:58:50 | 8.1250 | 28 |
25.04.2024 21:58:44 | 8.1250 | 400 |
25.04.2024 21:58:44 | 8.1250 | 1'100 |
25.04.2024 21:58:38 | 8.1250 | 41 |
25.04.2024 21:58:38 | 8.1250 | 60 |
25.04.2024 21:58:28 | 8.1250 | 7 |
25.04.2024 21:58:23 | 8.1250 | 2 |
25.04.2024 21:58:23 | 8.1250 | 31 |
25.04.2024 21:58:23 | 8.1250 | 69 |
25.04.2024 21:58:23 | 8.1250 | 400 |
25.04.2024 21:58:23 | 8.1250 | 1'100 |
25.04.2024 21:58:22 | 8.1250 | 14 |
25.04.2024 21:58:17 | 8.1250 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 8.1250 | ||
Vortag 25.04.24 | 8.1250 | 0.00% | |
1 Woche 20.04.24 | 7.790 | +0.2450 | +3.11% |
4 Wochen 29.03.24 | 7.000 | +1.1250 | +16.07% |
12 Wochen 03.02.24 | 5.5550 | +2.4750 | +43.81% |
52 Wochen 29.04.23 | 5.020 | +3.1650 | +63.81% |
Seit 1.1 29.12.23 | 5.520 | +2.6050 | +47.19% |
52W Hoch 25.04.24 | 8.1750 | ||
52W Tief 11.11.23 | 3.9450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 329'733 01:56:11 | |
Total Zeit | ||
Hist. Börslich Datum | 329,733 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.120 | +4.91% | 26.04. 02:04 | |
TOR | CAD | 11.100 | +4.72% | 25.04. 23:00 | |
NYX | USD | 8.120 | +4.91% | 25.04. 22:15 | |
NTA | USD | 8.12250 | +5.01% | 25.04. 22:15 | |
THM | USD | 8.1250 | +5.04% | 25.04. 22:15 | |
BTA | USD | 8.130 | +5.11% | 25.04. 22:15 | |
NAR | USD | 8.130 | +5.11% | 25.04. 22:15 | |
BTT | USD | 8.130 | +5.04% | 25.04. 21:59 | |
CIN | USD | 8.130 | +5.04% | 25.04. 22:15 | |
NMK | USD | 8.1250 | +4.97% | 25.04. 22:15 | |
BOS | USD | 8.140 | +5.17% | 25.04. 22:15 | |
DCA | USD | 8.120 | +4.91% | 25.04. 22:15 | |
DCT | USD | 8.130 | +5.11% | 25.04. 22:15 | |
EPRL | USD | 8.1250 | +4.97% | 25.04. 22:15 | |
TGT | EUR | 7.7360 | +4.71% | 26.04. 12:46 | |
BTY | USD | 8.130 | +5.17% | 25.04. 22:15 | |
MEMX | USD | 8.1250 | +4.97% | 25.04. 22:15 | |
NCI | USD | 8.130 | +5.11% | 25.04. 22:15 | |
STU | EUR | 7.5060 | +5.87% | 26.04. 12:30 | |
FRA | EUR | 7.670 | +2.08% | 26.04. 08:06 | |
LSS | CAD | 10.816990 | +18.48% | 09.04. 15:42 | |
CHI | USD | 8.010 | +3.22% | 25.04. 22:15 | |
LSD | EUR | 7.740 | +6.17% | 26.04. 12:32 | |
MUC | EUR | 7.2620 | 25.04. 08:11 | ||
PBW | USD | 8.130 | +4.36% | 25.04. 22:15 | |
DUS | EUR | 7.3820 | +3.56% | 25.04. 19:31 | |
BEB | EUR | 7.6020 | +5.23% | 25.04. 20:22 | |
NDM | USD | 0.000 | 18.07. 04:01 | ||
STA | CHF | 4.62618720 | -3.90% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TSU | USD | 0.000 | 06.08. 06:00 | ||
STUD | EUR | 7.5020 | +2.26% | 26.04. 10:30 | |
TRAY | USD | 6.310 | +8.33% | 03.09. 17:07 | |
CNQ | CAD | 0.000 | 30.09. 22:26 | ||
NDN | USD | 8.1250 | +5.04% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.330 | 8.1750 |
Datum | 18.01.23 | 25.04.24 |
Jahrestief | 3.9450 | 4.950 |
Datum | 10.11.23 | 13.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | HBM |
Valor | 2027766 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 351.0 M |
Marktkapital | 2.852 G |
Dividende Bruttobetrag | 0.0076370 |
Zahlungsdatum (ex-Div) | 08.09.16 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden