- Home
- Börse & Märkte
Juniper Networks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 666 | 31.38 | 31.48 | 666 | 08.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 666 | 31.38 | 31.48 | 666 | 08.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:44 | 31.38 | ||
Vortag 07.05.24 | 31.49 | -0.1120 | -0.36% |
1 Woche 30.04.24 | 32.19 | -0.6950 | -2.16% |
4 Wochen 10.04.24 | 33.66 | -2.0810 | -6.20% |
12 Wochen 14.02.24 | 32.83 | -1.3670 | -4.16% |
52 Wochen 10.05.23 | 26.10 | +5.7510 | +22.34% |
Seit 1.1 29.12.23 | 24.48 | +7.0120 | +28.64% |
52W Hoch 11.01.24 | 32.20 | ||
52W Tief 10.01.24 | 31.68 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 13:54:29 | 12,804 13:54:29 |
Total Zeit | 400.0 13:54:29 | |
Hist. Börslich Datum | 400.0 17.01.24 | 12,804 17.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 34.36 | -0.66% | 09.05. 20:47 | |
NYX | USD | 34.36 | -0.66% | 09.05. 20:44 | |
NTA | USD | 34.36 | -0.66% | 09.05. 20:47 | |
THM | USD | 34.36 | -0.64% | 09.05. 20:43 | |
NAR | USD | 34.35 | -0.69% | 09.05. 20:46 | |
BTA | USD | 34.36 | -0.64% | 09.05. 20:32 | |
BTT | USD | 34.36 | -0.65% | 09.05. 20:43 | |
CIN | USD | 34.36 | -0.61% | 09.05. 20:31 | |
BOS | USD | 34.35 | -0.64% | 09.05. 20:16 | |
LSS | USD | 37.01 | -1.10% | 16,944 | 16.02. 16:16 |
NMK | USD | 34.34 | -0.79% | 09.05. 18:26 | |
DCT | USD | 34.57 | +0.20% | 08.05. 22:15 | |
NCI | USD | 34.58 | +0.22% | 08.05. 22:15 | |
EPRL | USD | 34.59 | +0.23% | 08.05. 22:15 | |
MEMX | USD | 34.59 | +0.25% | 08.05. 22:15 | |
DCA | USD | 34.58 | +0.23% | 08.05. 22:15 | |
CHI | USD | 34.52 | -0.35% | 09.05. 16:17 | |
BTY | USD | 34.59 | +0.25% | 08.05. 22:15 | |
LTSE | USD | 37.34 | +21.55% | 16.01. 14:15 | |
PBW | USD | 34.57 | +0.06% | 08.05. 22:15 | |
TGT | EUR | 32.06 | -0.06% | 08.05. 18:16 | |
BRX | CHF | 32.01 | -0.61% | 17.01. 18:00 | |
BEB | EUR | 31.80 | -0.59% | 08.05. 08:06 | |
STU | EUR | 31.85 | -0.93% | 09.05. 08:03 | |
DUS | EUR | 32.19 | +0.22% | 08.05. 19:31 | |
FRA | EUR | 32.02 | -0.22% | 09.05. 15:49 | |
HAM | EUR | 31.83 | -0.90% | 08.05. 08:01 | |
MUC | EUR | 32.42 | -0.58% | 08.05. 08:05 | |
LSD | EUR | 32.39 | -0.55% | 02.05. 10:03 | |
IET | USD | 11.8060 | -1.14% | 08.05. 14:00 | |
IET | USD | 11.6740 | -1.13% | 08.05. 14:00 | |
IET | USD | 11.2530 | -1.25% | 08.05. 14:00 | |
IET | USD | 11.8580 | -1.14% | 08.05. 14:00 | |
IET | USD | 11.7060 | -1.17% | 08.05. 14:00 | |
IET | USD | 11.8610 | -1.19% | 08.05. 14:00 | |
IET | USD | 11.630 | -0.96% | 08.05. 14:00 | |
IET | USD | 11.2080 | -0.99% | 08.05. 14:00 | |
IET | USD | 11.1910 | -1.01% | 08.05. 14:00 | |
IET | USD | 11.0210 | -1.14% | 08.05. 14:00 | |
IET | USD | 10.9560 | -0.99% | 08.05. 14:00 | |
IET | USD | 11.0870 | -0.89% | 08.05. 14:00 | |
IET | USD | 11.1430 | -1.02% | 08.05. 14:00 | |
IET | USD | 11.0110 | -0.98% | 08.05. 14:00 | |
IET | USD | 10.350 | 02.05. 16:56 | ||
STA | CHF | 24.81 | -16.09% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 31.83 | -1.15% | 08.05. 08:06 | |
NDN | USD | 34.58 | +0.23% | 08.05. 22:00 | |
BIVA | MXN | 540.00 | +6.28% | 31.01. 15:05 | |
OMC | USD | 29.00 | +23.98% | 21.11. 15:40 | |
STUD | EUR | 31.68 | -1.68% | 03.05. 10:33 | |
IET | USD | 9.4760 | -0.91% | 08.05. 14:00 | |
IET | USD | 8.6210 | -0.71% | 08.05. 14:00 | |
IET | USD | 8.6460 | -0.88% | 08.05. 14:00 | |
IET | USD | 8.8420 | -0.87% | 08.05. 14:00 | |
IET | USD | 9.5230 | -0.86% | 08.05. 14:00 | |
IET | USD | 9.7420 | -0.84% | 08.05. 14:00 | |
IET | USD | 9.4440 | -1.08% | 08.05. 14:00 | |
IET | USD | 8.5540 | -0.90% | 08.05. 14:00 | |
IET | USD | 8.0870 | -0.94% | 08.05. 14:00 | |
IET | USD | 11.9190 | -0.95% | 08.05. 14:00 | |
IET | USD | 11.860 | -0.95% | 08.05. 14:00 | |
IET | USD | 8.8230 | -0.75% | 08.05. 14:00 | |
IET | USD | 9.930 | -1.04% | 08.05. 14:00 | |
IET | USD | 8.2580 | -0.92% | 08.05. 14:00 | |
IET | USD | 8.1290 | -0.94% | 08.05. 14:00 | |
IET | USD | 8.3450 | -0.93% | 08.05. 14:00 | |
IET | USD | 8.8680 | -0.65% | 08.05. 14:00 | |
IET | USD | 9.2660 | -0.92% | 08.05. 14:00 | |
IET | USD | 8.4410 | -0.96% | 08.05. 14:00 | |
IET | USD | 8.2290 | -0.97% | 08.05. 14:00 | |
IET | USD | 11.2640 | -0.98% | 08.05. 14:00 | |
IET | USD | 8.7080 | -0.88% | 08.05. 14:00 | |
IET | USD | 9.0830 | -0.88% | 08.05. 14:00 | |
IET | USD | 9.7770 | -1.04% | 08.05. 14:00 | |
IET | USD | 8.1320 | -0.94% | 08.05. 14:00 | |
IET | USD | 8.5250 | -0.65% | 08.05. 14:00 | |
IET | USD | 9.1840 | -0.64% | 08.05. 14:00 | |
IET | USD | 9.0890 | -0.93% | 08.05. 14:00 | |
IET | USD | 8.9060 | -0.95% | 08.05. 14:00 | |
IET | USD | 8.1940 | -1.00% | 08.05. 14:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 32.20 | |
Datum | 11.01.24 | |
Jahrestief | 31.68 | |
Datum | 10.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | JNP |
Valor | 800910 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 325.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema