- Home
- Börse & Märkte
Metall Zug N -A-
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:06:56 | 161.00 | ||
Vortag 07.08.23 | 161.00 | 0.00% | |
Seit 1.1 07.08.23 | 161.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 133.50 | -4.64% | 24.04. 10:55 | |
TGT | EUR | 138.59 | -0.17% | 29.04. 15:12 | |
FRA | EUR | 137.10 | -0.29% | 02.05. 19:25 | |
MUC | EUR | 138.52 | +0.44% | 30.04. 08:08 | |
STU | EUR | 137.05 | -0.07% | 02.05. 21:56 | |
DUS | EUR | 137.31 | -0.97% | 30.04. 21:45 | |
LPZ | CHF | 140.00 | +3.70% | 12.04. 09:58 | |
CSC | CHF | 161.00 | -18.69% | 07.08. 11:06 | |
CVD | CAD | 22.03 | -0.20% | 01.05. 21:45 | |
CVD | CAD | 43.48 | -0.93% | 01.05. 21:45 | |
CVD | CAD | 11.07950 | -0.18% | 01.05. 21:45 | |
CVD | CAD | 38.85 | +0.08% | 01.05. 21:45 | |
CVD | SEK | 146.86 | -0.98% | 02.05. 15:47 | |
CVA | SEK | 146.86 | -0.98% | 02.05. 18:10 | |
FUF | SEK | 148.32 | +0.39% | 30.04. 17:16 | |
SIX | SEK | 146.86 | -0.98% | 02.05. 18:10 | |
EPO | SEK | 148.32 | +0.39% | 30.04. 01:15 | |
FUF | USD | 85.93 | +0.02% | 01.05. 14:02 | |
CVD | USD | 85.93 | +0.02% | 01.05. 13:02 | |
CVA | USD | 85.93 | +0.02% | 01.05. 13:50 | |
EPU | USD | 85.93 | +0.02% | 01.05. 13:50 | |
FII | USD | 85.93 | +0.02% | 01.05. 00:00 | |
SXU | USD | 85.93 | +0.02% | 01.05. 13:02 | |
CVD | CHF | 9.510 | +0.11% | 02.05. 17:55 | |
CVA | CHF | 9.510 | +0.11% | 02.05. 00:00 | |
BCC | CHF | 9.500 | -0.11% | 30.04. 19:01 | |
EPH | CHF | 9.510 | +0.11% | 02.05. 22:20 | |
FII | USD | 120.90 | +0.02% | 01.05. 00:00 | |
SXU | USD | 120.90 | +0.02% | 01.05. 13:02 | |
FUF | USD | 120.90 | +0.02% | 01.05. 14:02 | |
CVD | USD | 120.90 | +0.02% | 01.05. 13:02 | |
CVA | USD | 120.90 | +0.02% | 01.05. 13:50 | |
EPU | USD | 120.90 | +0.02% | 01.05. 13:50 | |
STA | CHF | 9.580 | +2.46% | 31.12. 07:15 | |
STA | CHF | 102.78 | -0.28% | 31.12. 07:15 | |
FSC | CHF | 9.510 | +0.11% | 02.05. 00:00 | |
FUF | CHF | 9.500 | -0.11% | 30.04. 19:01 | |
FIE | EUR | 11.620 | 01.05. 00:00 | ||
CVD | EUR | 11.620 | 01.05. 08:21 | ||
CVA | EUR | 11.620 | 01.05. 13:52 | ||
SSE | EUR | 11.620 | 01.05. 14:52 | ||
EPE | EUR | 11.620 | 01.05. 13:50 | ||
FUF | USD | 113.26 | +0.02% | 01.05. 14:02 | |
CVD | USD | 113.26 | +0.02% | 01.05. 13:02 | |
CVA | USD | 113.26 | +0.02% | 01.05. 13:50 | |
EPU | USD | 113.26 | +0.02% | 01.05. 13:50 | |
STA | CHF | 96.70 | -1.51% | 31.12. 07:15 | |
FII | USD | 113.26 | +0.02% | 01.05. 00:00 | |
SXU | USD | 113.26 | +0.02% | 01.05. 13:02 | |
CVD | USD | 89.67 | +0.01% | 01.05. 13:02 | |
CVA | USD | 89.67 | +0.01% | 01.05. 13:50 | |
EPE | EUR | 138.04 | -0.35% | 02.05. 22:20 | |
EPU | USD | 89.67 | +0.01% | 01.05. 13:50 | |
STA | CHF | 9.140036640 | -5.83% | 31.12. 07:15 | |
FII | USD | 10.840 | -0.46% | 02.05. 00:00 | |
FUF | USD | 10.890 | -0.55% | 30.04. 19:01 | |
CVA | USD | 10.840 | -0.46% | 02.05. 00:00 | |
CVD | USD | 10.840 | -0.46% | 02.05. 17:55 | |
BND | USD | 10.890 | -0.55% | 30.04. 19:01 | |
EPU | USD | 10.840 | -0.46% | 02.05. 22:20 | |
STA | CHF | 130.16 | +6.10% | 31.12. 07:15 | |
FII | USD | 89.67 | +0.01% | 01.05. 00:00 | |
SXU | USD | 89.67 | +0.01% | 01.05. 13:02 | |
CVD | EUR | 138.04 | -0.35% | 02.05. 19:01 | |
CVA | EUR | 138.04 | -0.35% | 02.05. 19:01 | |
FUF | USD | 89.67 | +0.01% | 01.05. 14:02 | |
STUD | EUR | 137.59 | -0.43% | 02.05. 11:58 | |
FIE | EUR | 138.04 | -0.35% | 02.05. 00:00 | |
EKB | USD | 100.00 | 11.12. 12:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 198.00 | |
Datum | 28.04.23 | |
Jahrestief | 161.00 | |
Datum | 07.08.23 |
Börse | Credit Suisse |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Metall Zug N -A- |
Valor | 209262 |
ISIN | CH0002092622 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 1.949 M |
Dividende Bruttobetrag | 2.000 |
Zahlungsdatum (ex-Div) | 30.04.24 |
Dividenden Rendite (%) | 1.86% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden