- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:10:32 | 57.03 | 0 |
25.04.2024 08:10:32 | 57.03 | 0 |
24.04.2024 12:28:40 | 57.39 | 20 |
24.04.2024 08:10:33 | 56.64 | 0 |
24.04.2024 08:10:33 | 56.64 | 0 |
24.04.2024 08:10:33 | 56.64 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:32 | 57.03 | ||
Vortag 25.04.24 | 57.03 | 0.00% | |
1 Woche 19.04.24 | 56.00 | +1.000 | +1.78% |
4 Wochen 28.03.24 | 58.02 | -0.990 | -1.71% |
12 Wochen 02.02.24 | 52.28 | +3.790 | +7.12% |
52 Wochen 28.04.23 | 49.85 | +7.390 | +14.89% |
Seit 1.1 29.12.23 | 52.38 | +4.650 | +8.88% |
52W Hoch 12.04.24 | 58.87 | ||
52W Tief 20.07.23 | 44.15 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 12:28:40 | 1,148 12:28:40 |
Total Zeit | ||
Hist. Börslich Datum | 20.00 24.04.24 | 1,148 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 59.62 | -1.12% | 26.04. 16:10 | |
NDB | USD | 60.29 | -1.97% | 25.04. 22:00 | |
NMS | USD | 59.61 | -1.13% | 26.04. 16:10 | |
UTD | USD | 60.29 | -1.98% | 26.04. 02:00 | |
UTP | USD | 60.30 | -1.97% | 26.04. 02:00 | |
BUT | USD | 60.27 | -2.02% | 25.04. 23:20 | |
BTT | USD | 59.66 | -1.01% | 26.04. 16:10 | |
NUI | USD | 60.26 | -2.06% | 26.04. 02:00 | |
UEMX | USD | 60.28 | -2.00% | 26.04. 02:00 | |
DIX | USD | 60.28 | -2.02% | 26.04. 02:00 | |
UIAX | USD | 60.29 | -2.00% | 26.04. 02:00 | |
UTS | USD | 60.30 | -1.98% | 26.04. 02:00 | |
DEG | USD | 60.27 | -2.00% | 26.04. 02:00 | |
BNQ | USD | 60.29 | -2.05% | 26.04. 02:00 | |
UTB | USD | 60.27 | -2.03% | 26.04. 02:00 | |
UTH | USD | 60.27 | -2.03% | 26.04. 02:00 | |
UTN | USD | 60.27 | -2.05% | 26.04. 02:00 | |
UTG | USD | 60.25 | -1.55% | 26.04. 01:00 | |
LSS | USD | 59.21 | -2.31% | 17,630 | 25.04. 15:30 |
UNM | USD | 60.27 | -1.97% | 26.04. 02:00 | |
TGT | EUR | 56.00 | +1.05% | 26.04. 15:30 | |
ETR | EUR | 56.29 | -1.54% | 25.04. 15:28 | |
FRA | EUR | 56.12 | -2.06% | 26.04. 14:15 | |
STU | EUR | 56.93 | -0.56% | 25.04. 15:26 | |
LSD | EUR | 57.57 | +0.51% | 25.04. 08:06 | |
MUC | EUR | 55.22 | -2.30% | 25.04. 17:43 | |
EUW | EUR | 15.860 | +1.28% | 26.04. 15:49 | |
BFZ | EUR | 16.320 | -2.80% | 26.04. 14:03 | |
DUS | EUR | 57.03 | -0.63% | 25.04. 08:10 | |
BEB | EUR | 55.56 | -2.90% | 25.04. 21:00 | |
EUW | EUR | 16.660 | +1.15% | 26.04. 15:49 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
HAJ | EUR | 57.02 | +0.65% | 25.04. 08:00 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
BFZ | EUR | 15.410 | -3.02% | 26.04. 14:03 | |
BFZ | EUR | 17.030 | -2.52% | 26.04. 13:41 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 55.98 | -0.04% | 26.04. 10:30 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
BFZ | EUR | 16.720 | -2.79% | 26.04. 14:03 | |
BFZ | EUR | 17.140 | -2.89% | 26.04. 13:57 | |
BFZ | EUR | 17.100 | -2.56% | 26.04. 13:53 | |
BFZ | EUR | 15.790 | -2.95% | 26.04. 14:03 | |
DIF | USD | 60.35 | 25.04. 13:00 | ||
BFZ | EUR | 16.540 | -2.88% | 26.04. 13:57 | |
BFZ | EUR | 2.130 | -0.93% | 26.04. 13:41 | |
BFZ | EUR | 15.600 | -2.74% | 26.04. 13:42 | |
BFZ | EUR | 16.500 | -2.65% | 26.04. 13:53 | |
BFZ | EUR | 16.070 | -2.72% | 26.04. 13:42 | |
BFZ | EUR | 15.890 | -2.87% | 26.04. 14:03 | |
BFZ | EUR | 17.730 | -2.58% | 26.04. 14:03 | |
BFZ | EUR | 16.830 | -2.89% | 26.04. 13:57 | |
BFZ | EUR | 17.330 | -2.42% | 26.04. 13:42 | |
BFZ | EUR | 14.760 | -3.02% | 26.04. 14:02 | |
BFZ | EUR | 16.170 | -2.65% | 26.04. 13:42 | |
BFZ | EUR | 16.700 | -2.68% | 26.04. 13:42 | |
BJV | EUR | 15.700 | +1.16% | 26.04. 16:19 | |
BJV | EUR | 17.220 | +1.06% | 26.04. 16:19 | |
EUW | EUR | 15.770 | +1.35% | 26.04. 15:49 | |
EUW | EUR | 17.280 | +1.23% | 26.04. 15:49 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
BJV | EUR | 17.020 | +1.13% | 26.04. 16:19 | |
BJV | EUR | 17.320 | +1.11% | 26.04. 16:19 | |
BJV | EUR | 17.420 | +1.04% | 26.04. 16:19 | |
BJV | EUR | 16.080 | +1.13% | 26.04. 16:19 | |
BJV | EUR | 16.600 | +1.03% | 26.04. 16:19 | |
EUW | EUR | 16.140 | +1.25% | 26.04. 15:49 | |
EUW | EUR | 17.070 | +1.19% | 26.04. 15:49 | |
EUW | EUR | 17.480 | +1.16% | 26.04. 15:49 | |
EUW | EUR | 17.380 | +1.22% | 26.04. 15:49 | |
BJV | EUR | 2.140 | +0.94% | 26.04. 16:19 | |
BJV | EUR | 16.820 | +1.14% | 26.04. 16:19 | |
EUW | EUR | 16.870 | +1.14% | 26.04. 15:49 | |
EUW | EUR | 2.170 | +2.36% | 26.04. 15:49 | |
BJV | EUR | 16.710 | +1.03% | 26.04. 16:19 | |
BJV | EUR | 15.800 | +1.15% | 26.04. 16:19 | |
BJV | EUR | 18.010 | +0.95% | 26.04. 16:19 | |
BJV | EUR | 17.110 | +1.00% | 26.04. 16:19 | |
BJV | EUR | 16.270 | +1.12% | 26.04. 16:19 | |
BJV | EUR | 16.180 | +1.13% | 26.04. 16:19 | |
BJV | EUR | 17.520 | +1.04% | 26.04. 16:19 | |
EUW | EUR | 16.780 | +1.21% | 26.04. 15:49 | |
EUW | EUR | 18.080 | +1.12% | 26.04. 15:49 | |
EUW | EUR | 17.580 | +1.15% | 26.04. 15:49 | |
EUW | EUR | 16.340 | +1.24% | 26.04. 15:49 | |
EUW | EUR | 16.250 | +1.31% | 26.04. 15:49 | |
EUW | EUR | 17.170 | +1.12% | 26.04. 15:49 | |
BJV | EUR | 16.370 | +1.11% | 26.04. 16:19 | |
BJV | EUR | 15.030 | +1.14% | 26.04. 16:19 | |
BJV | EUR | 16.910 | +1.08% | 26.04. 16:19 | |
EUW | EUR | 16.420 | +1.11% | 26.04. 15:49 | |
EUW | EUR | 15.100 | +1.34% | 26.04. 15:49 | |
EUW | EUR | 16.980 | +1.25% | 26.04. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.79 | 58.87 |
Datum | 04.01.23 | 12.04.24 |
Jahrestief | 44.15 | 50.40 |
Datum | 20.07.23 | 08.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Marktkapital | 32.84 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden