- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 03.10.09 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 60.29 | -1.97% | 26.04. 02:00 | |
NDB | USD | 60.29 | -1.97% | 25.04. 22:00 | |
NMS | USD | 60.29 | -1.97% | 26.04. 02:00 | |
UTD | USD | 60.29 | -1.98% | 26.04. 02:00 | |
UTP | USD | 60.30 | -1.97% | 26.04. 02:00 | |
BUT | USD | 60.27 | -2.02% | 25.04. 23:20 | |
BTT | USD | 60.27 | -2.00% | 25.04. 21:59 | |
NUI | USD | 60.26 | -2.06% | 26.04. 02:00 | |
UEMX | USD | 60.28 | -2.00% | 26.04. 02:00 | |
DIX | USD | 60.28 | -2.02% | 26.04. 02:00 | |
UIAX | USD | 60.29 | -2.00% | 26.04. 02:00 | |
UTS | USD | 60.30 | -1.98% | 26.04. 02:00 | |
DEG | USD | 60.27 | -2.00% | 26.04. 02:00 | |
BNQ | USD | 60.29 | -2.05% | 26.04. 02:00 | |
UTB | USD | 60.27 | -2.03% | 26.04. 02:00 | |
UTH | USD | 60.27 | -2.03% | 26.04. 02:00 | |
UTN | USD | 60.27 | -2.05% | 26.04. 02:00 | |
UTG | USD | 60.25 | -1.55% | 26.04. 01:00 | |
LSS | USD | 59.21 | -2.31% | 25.04. 15:30 | |
UNM | USD | 60.27 | -1.97% | 26.04. 02:00 | |
TGT | EUR | 56.09 | +1.21% | 26.04. 13:24 | |
ETR | EUR | 56.29 | -1.54% | 25.04. 15:28 | |
FRA | EUR | 56.04 | -1.67% | 26.04. 08:20 | |
STU | EUR | 56.93 | -0.56% | 25.04. 15:26 | |
LSD | EUR | 57.57 | +0.51% | 25.04. 08:06 | |
MUC | EUR | 55.22 | -2.30% | 25.04. 17:43 | |
EUW | EUR | 15.600 | -0.38% | 26.04. 13:45 | |
BFZ | EUR | 16.160 | -3.75% | 26.04. 10:32 | |
DUS | EUR | 57.03 | -0.63% | 25.04. 08:10 | |
BEB | EUR | 55.56 | -2.90% | 25.04. 21:00 | |
EUW | EUR | 16.410 | -0.36% | 26.04. 13:45 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
HAJ | EUR | 57.02 | +0.65% | 25.04. 08:00 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
BFZ | EUR | 15.260 | -3.96% | 26.04. 10:33 | |
BFZ | EUR | 17.030 | -2.52% | 26.04. 13:41 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 55.98 | -0.04% | 26.04. 10:30 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
BFZ | EUR | 16.560 | -3.72% | 26.04. 10:33 | |
BFZ | EUR | 16.980 | -3.80% | 26.04. 10:25 | |
BFZ | EUR | 17.100 | -2.56% | 26.04. 13:53 | |
BFZ | EUR | 15.630 | -3.93% | 26.04. 10:33 | |
DIF | USD | 60.35 | 25.04. 13:00 | ||
BFZ | EUR | 16.540 | -2.88% | 26.04. 13:57 | |
BFZ | EUR | 2.130 | -0.93% | 26.04. 13:41 | |
BFZ | EUR | 15.600 | -2.74% | 26.04. 13:42 | |
BFZ | EUR | 16.500 | -2.65% | 26.04. 13:53 | |
BFZ | EUR | 16.070 | -2.72% | 26.04. 13:42 | |
BFZ | EUR | 15.730 | -3.85% | 26.04. 10:32 | |
BFZ | EUR | 17.560 | -3.52% | 26.04. 10:33 | |
BFZ | EUR | 16.830 | -2.89% | 26.04. 13:57 | |
BFZ | EUR | 17.330 | -2.42% | 26.04. 13:42 | |
BFZ | EUR | 14.590 | -4.14% | 26.04. 10:32 | |
BFZ | EUR | 16.170 | -2.65% | 26.04. 13:42 | |
BFZ | EUR | 16.700 | -2.68% | 26.04. 13:42 | |
BJV | EUR | 15.380 | -0.90% | 26.04. 14:06 | |
BJV | EUR | 16.890 | -0.88% | 26.04. 14:06 | |
EUW | EUR | 15.500 | -0.39% | 26.04. 13:45 | |
EUW | EUR | 17.010 | -0.35% | 26.04. 13:45 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
BJV | EUR | 16.690 | -0.83% | 26.04. 14:06 | |
BJV | EUR | 17.000 | -0.76% | 26.04. 14:06 | |
BJV | EUR | 17.100 | -0.81% | 26.04. 14:06 | |
BJV | EUR | 15.760 | -0.88% | 26.04. 14:06 | |
BJV | EUR | 16.290 | -0.85% | 26.04. 14:06 | |
EUW | EUR | 15.880 | -0.38% | 26.04. 13:45 | |
EUW | EUR | 16.810 | -0.36% | 26.04. 13:45 | |
EUW | EUR | 17.220 | -0.35% | 26.04. 13:45 | |
EUW | EUR | 17.110 | -0.35% | 26.04. 13:45 | |
BJV | EUR | 2.150 | +1.42% | 26.04. 14:06 | |
BJV | EUR | 16.490 | -0.84% | 26.04. 14:06 | |
EUW | EUR | 16.610 | -0.42% | 26.04. 13:45 | |
EUW | EUR | 2.130 | +0.47% | 26.04. 13:45 | |
BJV | EUR | 16.390 | -0.91% | 26.04. 14:06 | |
BJV | EUR | 15.480 | -0.90% | 26.04. 14:06 | |
BJV | EUR | 17.700 | -0.78% | 26.04. 14:06 | |
BJV | EUR | 16.790 | -0.89% | 26.04. 14:06 | |
BJV | EUR | 15.950 | -0.87% | 26.04. 14:06 | |
BJV | EUR | 15.860 | -0.88% | 26.04. 14:06 | |
BJV | EUR | 17.200 | -0.81% | 26.04. 14:06 | |
EUW | EUR | 16.510 | -0.42% | 26.04. 13:45 | |
EUW | EUR | 17.810 | -0.39% | 26.04. 13:45 | |
EUW | EUR | 17.310 | -0.40% | 26.04. 13:45 | |
EUW | EUR | 16.070 | -0.43% | 26.04. 13:45 | |
EUW | EUR | 15.980 | -0.37% | 26.04. 13:45 | |
EUW | EUR | 16.910 | -0.41% | 26.04. 13:45 | |
BJV | EUR | 16.050 | -0.86% | 26.04. 14:06 | |
BJV | EUR | 14.720 | -0.94% | 26.04. 14:06 | |
BJV | EUR | 16.590 | -0.84% | 26.04. 14:06 | |
EUW | EUR | 16.170 | -0.43% | 26.04. 13:45 | |
EUW | EUR | 14.840 | -0.40% | 26.04. 13:45 | |
EUW | EUR | 16.710 | -0.36% | 26.04. 13:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Nasdaq Rg |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Dividende Bruttobetrag | 0.220 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 1.53% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden