- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:18:37 | 1'150 | 54.48 | 54.82 | 1'150 | 17:18:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:18:37 | 54.48 | ||
Vortag 08.05.24 | 54.08 | +0.400 | +0.74% |
1 Woche 03.05.24 | 54.31 | +0.1750 | +0.32% |
4 Wochen 12.04.24 | 56.20 | -2.8740 | -5.05% |
12 Wochen 16.02.24 | 48.82 | +5.5610 | +11.46% |
52 Wochen 12.05.23 | 49.45 | +5.3280 | +10.93% |
Seit 1.1 29.12.23 | 48.42 | +5.6610 | +11.69% |
52W Hoch 26.03.24 | 56.68 | ||
52W Tief 04.08.23 | 43.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 14:52:52 | 54,900 14:52:52 |
Total Zeit | 1,000 14:52:52 | |
Hist. Börslich Datum | 1,000 19.04.24 | 54,900 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 60.21 | +0.04% | 10.05. 17:03 | |
NDB | USD | 60.18 | +0.45% | 09.05. 22:00 | |
NMS | USD | 60.23 | +0.08% | 10.05. 17:03 | |
UTD | USD | 60.18 | +0.45% | 10.05. 02:00 | |
UTP | USD | 60.18 | +0.48% | 10.05. 02:00 | |
BUT | USD | 60.18 | +0.48% | 09.05. 23:20 | |
NUI | USD | 60.17 | +0.43% | 10.05. 02:00 | |
BTT | USD | 60.21 | +0.05% | 10.05. 17:03 | |
UEMX | USD | 60.18 | +0.45% | 10.05. 02:00 | |
DIX | USD | 60.18 | +0.47% | 10.05. 02:00 | |
UIAX | USD | 60.16 | +0.40% | 10.05. 02:00 | |
UTS | USD | 60.16 | +0.42% | 10.05. 02:00 | |
LSS | USD | 60.25 | +0.09% | 81,783 | 10.05. 16:39 |
DEG | USD | 60.17 | +0.45% | 10.05. 02:00 | |
BNQ | USD | 60.18 | +0.43% | 10.05. 02:00 | |
UTH | USD | 60.17 | +0.43% | 10.05. 02:00 | |
UTB | USD | 60.16 | +0.42% | 10.05. 02:00 | |
UTG | USD | 60.17 | +0.42% | 10.05. 01:00 | |
UTN | USD | 60.15 | +0.37% | 10.05. 02:00 | |
UNM | USD | 60.17 | +0.42% | 10.05. 02:00 | |
TGT | EUR | 56.15 | +0.92% | 10.05. 13:20 | |
ETR | EUR | 55.80 | +0.27% | 1,228 | 10.05. 13:38 |
STU | EUR | 56.61 | -1.22% | 08.05. 11:21 | |
FRA | EUR | 56.37 | -0.84% | 10.05. 11:12 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
LSD | EUR | 56.03 | -2.35% | 10.05. 15:44 | |
MUC | EUR | 55.98 | -1.79% | 09.05. 08:03 | |
EUW | EUR | 15.690 | +1.69% | 10.05. 16:45 | |
BFZ | EUR | 16.610 | +2.66% | 10.05. 17:00 | |
DUS | EUR | 55.54 | -1.03% | 09.05. 19:59 | |
BEB | EUR | 55.86 | +0.18% | 09.05. 17:20 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
EUW | EUR | 16.500 | +1.60% | 10.05. 16:45 | |
HAJ | EUR | 55.46 | -1.81% | 09.05. 08:00 | |
BFZ | EUR | 16.780 | +2.63% | 10.05. 16:53 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
STUD | EUR | 55.98 | +0.07% | 10.05. 10:34 | |
DIF | USD | 60.87 | 09.05. 13:00 | ||
BFZ | EUR | 16.250 | +2.27% | 10.05. 16:42 | |
BFZ | EUR | 16.670 | +2.46% | 10.05. 16:53 | |
BFZ | EUR | 16.160 | +2.28% | 10.05. 16:42 | |
BFZ | EUR | 16.180 | +2.73% | 10.05. 17:00 | |
BFZ | EUR | 17.380 | +2.54% | 10.05. 16:53 | |
BFZ | EUR | 17.270 | +2.43% | 10.05. 16:53 | |
BFZ | EUR | 17.380 | +2.06% | 10.05. 16:41 | |
BFZ | EUR | 2.750 | -0.72% | 10.05. 16:41 | |
BFZ | EUR | 15.690 | +2.68% | 10.05. 17:01 | |
BFZ | EUR | 15.040 | +2.87% | 10.05. 17:00 | |
BFZ | EUR | 15.670 | +2.28% | 10.05. 16:41 | |
BFZ | EUR | 18.010 | +2.45% | 10.05. 17:00 | |
BFZ | EUR | 17.080 | +2.09% | 10.05. 16:41 | |
BFZ | EUR | 16.990 | +2.41% | 10.05. 17:01 | |
BFZ | EUR | 17.080 | +2.58% | 10.05. 16:53 | |
BFZ | EUR | 16.780 | +2.07% | 10.05. 16:43 | |
BFZ | EUR | 16.070 | +2.62% | 10.05. 17:01 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
BJV | EUR | 16.770 | +2.19% | 10.05. 17:10 | |
EUW | EUR | 16.700 | +1.58% | 10.05. 16:45 | |
BJV | EUR | 16.330 | +2.25% | 10.05. 17:10 | |
BJV | EUR | 16.670 | +2.21% | 10.05. 17:10 | |
BJV | EUR | 17.270 | +2.13% | 10.05. 17:10 | |
BJV | EUR | 17.370 | +2.12% | 10.05. 17:10 | |
BJV | EUR | 16.230 | +2.27% | 10.05. 17:10 | |
BJV | EUR | 16.140 | +2.28% | 10.05. 17:10 | |
BJV | EUR | 17.470 | +2.10% | 10.05. 17:10 | |
BJV | EUR | 2.790 | +0.72% | 10.05. 17:10 | |
EUW | EUR | 16.260 | +1.63% | 10.05. 16:45 | |
EUW | EUR | 16.600 | +1.59% | 10.05. 16:45 | |
EUW | EUR | 17.400 | +1.52% | 10.05. 16:45 | |
EUW | EUR | 16.160 | +1.64% | 10.05. 16:45 | |
EUW | EUR | 16.070 | +1.64% | 10.05. 16:45 | |
EUW | EUR | 17.300 | +1.53% | 10.05. 16:45 | |
EUW | EUR | 17.200 | +1.53% | 10.05. 16:45 | |
EUW | EUR | 2.780 | +0.36% | 10.05. 16:45 | |
BJV | EUR | 15.670 | +2.42% | 10.05. 17:10 | |
BJV | EUR | 15.760 | +2.34% | 10.05. 17:10 | |
BJV | EUR | 15.000 | +2.46% | 10.05. 17:10 | |
BJV | EUR | 17.970 | +2.04% | 10.05. 17:10 | |
BJV | EUR | 17.070 | +2.15% | 10.05. 17:10 | |
BJV | EUR | 16.970 | +2.17% | 10.05. 17:10 | |
BJV | EUR | 17.170 | +2.14% | 10.05. 17:10 | |
BJV | EUR | 16.040 | +2.30% | 10.05. 17:10 | |
BJV | EUR | 16.870 | +2.18% | 10.05. 17:10 | |
BJV | EUR | 16.570 | +2.28% | 10.05. 17:10 | |
EUW | EUR | 15.590 | +1.63% | 10.05. 16:45 | |
EUW | EUR | 14.930 | +1.77% | 10.05. 16:45 | |
EUW | EUR | 17.900 | +1.47% | 10.05. 16:45 | |
EUW | EUR | 15.970 | +1.65% | 10.05. 16:45 | |
EUW | EUR | 17.100 | +1.54% | 10.05. 16:45 | |
EUW | EUR | 16.900 | +1.56% | 10.05. 16:45 | |
EUW | EUR | 17.000 | +1.55% | 10.05. 16:45 | |
EUW | EUR | 16.800 | +1.57% | 10.05. 16:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.27 | 56.68 |
Datum | 18.01.23 | 26.03.24 |
Jahrestief | 43.36 | 49.32 |
Datum | 04.08.23 | 01.02.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 576.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden