- Home
- Börse & Märkte
Newmont Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 15 | 39.62 | 39.68 | 864 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:38:24 | 39.94 | 75 |
25.04.2024 17:30:22 | 39.57 | 1'090 |
25.04.2024 17:27:46 | 39.50 | 37 |
25.04.2024 17:27:42 | 39.50 | 3 |
25.04.2024 17:25:23 | 39.51 | 1 |
25.04.2024 17:22:27 | 39.41 | 400 |
25.04.2024 17:20:24 | 39.39 | 15 |
25.04.2024 17:20:24 | 39.33 | 700 |
25.04.2024 17:13:27 | 39.21 | 92 |
25.04.2024 17:12:10 | 39.10 | 50 |
25.04.2024 17:10:44 | 39.12 | 10 |
25.04.2024 17:10:42 | 39.12 | 11 |
25.04.2024 17:10:41 | 39.12 | 11 |
25.04.2024 17:10:38 | 39.13 | 43 |
25.04.2024 17:10:37 | 39.10 | 47 |
25.04.2024 17:10:05 | 39.08 | 33 |
25.04.2024 17:10:01 | 39.08 | 14 |
25.04.2024 17:09:58 | 39.04 | 31 |
25.04.2024 17:09:57 | 39.00 | 150 |
25.04.2024 17:06:01 | 38.87 | 104 |
25.04.2024 17:05:59 | 38.87 | 31 |
25.04.2024 17:05:59 | 38.87 | 76 |
25.04.2024 17:05:52 | 38.85 | 64 |
25.04.2024 17:05:52 | 38.86 | 586 |
25.04.2024 17:04:27 | 38.87 | 104 |
25.04.2024 17:04:15 | 38.83 | 15 |
25.04.2024 17:04:15 | 38.77 | 638 |
25.04.2024 17:04:15 | 38.77 | 200 |
25.04.2024 17:04:15 | 38.78 | 462 |
25.04.2024 17:04:15 | 38.78 | 200 |
25.04.2024 17:03:41 | 38.87 | 60 |
25.04.2024 17:03:41 | 38.87 | 40 |
25.04.2024 17:01:35 | 38.96 | 11 |
25.04.2024 17:00:36 | 38.74 | 9 |
25.04.2024 16:59:35 | 38.96 | 11 |
25.04.2024 16:58:35 | 38.96 | 10 |
25.04.2024 16:57:08 | 38.97 | 3 |
25.04.2024 16:54:45 | 38.98 | 161 |
25.04.2024 16:54:40 | 39.02 | 200 |
25.04.2024 16:54:36 | 38.98 | 31 |
25.04.2024 16:54:32 | 38.93 | 300 |
25.04.2024 16:54:28 | 38.92 | 86 |
25.04.2024 16:54:28 | 38.91 | 160 |
25.04.2024 16:54:20 | 38.86 | 80 |
25.04.2024 16:54:11 | 38.90 | 80 |
25.04.2024 16:54:03 | 38.98 | 120 |
25.04.2024 16:53:41 | 39.03 | 80 |
25.04.2024 16:53:28 | 39.09 | 80 |
25.04.2024 16:53:18 | 39.12 | 80 |
25.04.2024 16:53:03 | 39.18 | 80 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 15 | 39.62 | 39.68 | 864 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:38:24 | 39.94 | ||
Vortag 24.04.24 | 35.57 | +4.370 | +12.29% |
1 Woche 18.04.24 | 36.29 | +3.6550 | +10.07% |
4 Wochen 28.03.24 | 33.54 | +3.290 | +10.19% |
12 Wochen 01.02.24 | 32.58 | +3.270 | +10.12% |
52 Wochen 27.04.23 | 43.42 | -7.670 | -17.74% |
Seit 1.1 29.12.23 | 37.80 | -2.230 | -5.90% |
52W Hoch 04.05.23 | 45.48 | ||
52W Tief 28.02.24 | 27.12 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 48'981 17:38:24 | 1.859 M 17:38:24 |
Total Zeit | 48,981 17:38:24 | 1.859 M 17:38:24 |
Hist. Börslich Datum | 7,377 24.04.24 | 259,222 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.41 | +12.46% | 26.04. 02:04 | |
NYX | USD | 43.41 | +12.46% | 25.04. 22:15 | |
NTA | USD | 43.41 | +12.43% | 25.04. 22:15 | |
THM | USD | 43.41 | +12.46% | 25.04. 22:15 | |
NAR | USD | 43.41 | +12.49% | 25.04. 22:15 | |
BTA | USD | 43.40 | +12.44% | 25.04. 22:15 | |
BTT | USD | 43.35 | +12.33% | 26.04. 01:35 | |
TOR | CAD | 52.87 | +2.50% | 24.04. 23:00 | |
CIN | USD | 43.39 | +12.35% | 25.04. 22:15 | |
TGT | EUR | 40.50 | +12.05% | 25.04. 21:58 | |
LES | USD | 41.31 | +9.49% | 4.146 M | 25.04. 17:30 |
ETR | EUR | 39.94 | +12.29% | 1.859 M | 25.04. 17:38 |
DCT | USD | 43.39 | +12.37% | 25.04. 22:15 | |
BOS | USD | 43.43 | +12.45% | 25.04. 22:15 | |
CHI | USD | 43.41 | +12.32% | 25.04. 22:15 | |
NMK | USD | 43.45 | +12.45% | 25.04. 22:15 | |
MEMX | USD | 43.40 | +12.44% | 25.04. 22:15 | |
NCI | USD | 43.41 | +12.49% | 25.04. 22:15 | |
DCA | USD | 43.38 | +12.33% | 25.04. 22:15 | |
EPRL | USD | 43.42 | +12.43% | 25.04. 22:15 | |
FRA | EUR | 40.99 | +17.32% | 25.04. 21:57 | |
TRAA | GBP | 34.24 | +12.16% | 25.04. 18:10 | |
LSD | EUR | 40.67 | +13.22% | 25.04. 21:51 | |
BTY | USD | 43.40 | +12.41% | 25.04. 22:15 | |
STU | EUR | 40.35 | +12.46% | 25.04. 21:59 | |
PBW | USD | 43.45 | +12.46% | 25.04. 22:15 | |
MUC | EUR | 35.24 | 24.04. 08:06 | ||
BRX | CHF | 34.00 | -2.91% | 23.04. 18:00 | |
BIVA | MXN | 664.00 | -0.15% | 24.04. 19:51 | |
HAM | EUR | 34.97 | +0.19% | 24.04. 08:01 | |
DUS | EUR | 35.12 | -6.13% | 24.04. 09:02 | |
BEB | EUR | 35.95 | +1.86% | 24.04. 20:21 | |
LTSE | USD | 37.95 | +6.60% | 04.04. 14:15 | |
HAJ | EUR | 34.98 | +1.39% | 24.04. 08:03 | |
SCL | CLP | 35'994.00 | -4.36% | 22.04. 17:47 | |
BCSU | USD | 34.00 | +5.59% | 22.03. 19:59 | |
SWX | CHF | 37.00 | +3.15% | 28.06. 09:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 34.83 | -20.23% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:50 | ||
TRAY | EUR | ||||
STUD | EUR | 36.13 | -0.12% | 19.04. 10:30 | |
SWU | USD | 39.27 | +3.26% | 25.06. 14:02 | |
OMC | USD | 46.69 | +6.86% | 24.02. 15:40 | |
NDN | USD | 38.60 | +2.36% | 24.04. 22:00 | |
EUX | USD | 23.95 | +8.86% | 15.06. 16:38 | |
TRAC | CAD | 0.000 | 23.04. 00:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 51.90 | 39.94 |
Datum | 24.01.23 | 25.04.24 |
Jahrestief | 31.48 | 27.12 |
Datum | 10.11.23 | 28.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NMM |
Valor | 956952 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 793.7 M |
Marktkapital | 31.70 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema