- Home
- Börse & Märkte
Newmont Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:19:01 | 274 | 39.86 | 40.01 | 274 | 22:19:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:53:27 | 39.87 | 10 |
20:30:41 | 40.19 | 20 |
17:20:16 | 39.99 | 200 |
16:38:17 | 39.94 | 70 |
16:16:28 | 39.98 | 300 |
15:39:29 | 39.99 | 375 |
13:33:03 | 40.31 | 235 |
13:26:19 | 40.28 | 248 |
12:54:43 | 40.31 | 130 |
12:52:23 | 40.31 | 130 |
12:09:33 | 40.17 | 150 |
11:49:40 | 40.18 | 200 |
11:33:27 | 40.14 | 200 |
11:12:30 | 40.26 | 100 |
11:07:31 | 40.26 | 30 |
10:33:17 | 40.35 | 15 |
10:10:09 | 40.41 | 80 |
10:04:16 | 40.51 | 110 |
10:00:26 | 40.45 | 200 |
09:48:51 | 40.35 | 50 |
09:39:43 | 40.30 | 80 |
09:04:25 | 40.25 | 210 |
08:48:25 | 40.00 | 200 |
08:15:46 | 40.25 | 50 |
07:50:16 | 40.20 | 100 |
07:44:50 | 40.36 | 400 |
07:32:13 | 40.36 | 100 |
25.04.2024 21:51:14 | 40.67 | 150 |
25.04.2024 21:40:42 | 40.69 | 10 |
25.04.2024 21:38:28 | 40.78 | 174 |
25.04.2024 21:27:42 | 40.89 | 50 |
25.04.2024 21:25:30 | 40.85 | 300 |
25.04.2024 21:24:34 | 40.75 | 20 |
25.04.2024 20:30:49 | 40.53 | 200 |
25.04.2024 20:20:25 | 40.67 | 122 |
25.04.2024 20:17:53 | 40.84 | 20 |
25.04.2024 20:03:56 | 40.87 | 77 |
25.04.2024 19:37:46 | 40.66 | 1'500 |
25.04.2024 19:31:50 | 40.52 | 1'000 |
25.04.2024 19:29:27 | 40.70 | 500 |
25.04.2024 19:24:55 | 40.57 | 200 |
25.04.2024 19:23:19 | 40.53 | 150 |
25.04.2024 19:20:06 | 40.60 | 14 |
25.04.2024 19:18:29 | 40.62 | 150 |
25.04.2024 19:18:08 | 40.54 | 100 |
25.04.2024 19:15:45 | 40.56 | 200 |
25.04.2024 18:47:34 | 39.98 | 200 |
25.04.2024 18:28:48 | 40.12 | 60 |
25.04.2024 18:26:26 | 40.03 | 87 |
25.04.2024 18:20:26 | 39.91 | 1'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:19:01 | 274 | 39.86 | 40.01 | 274 | 22:19:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:53:27 | 39.87 | ||
Vortag 25.04.24 | 40.67 | -0.8050 | -1.98% |
Seit 1.1 29.12.23 | 37.84 | +2.830 | +7.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'993 21:53:27 | 160,534 21:53:27 |
Total Zeit | ||
Hist. Börslich Datum | 13,795 25.04.24 | 539,889 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 42.73 | -1.57% | 26.04. 22:00 | |
NYX | USD | 42.73 | -1.57% | 26.04. 22:00 | |
NTA | USD | 42.73 | -1.57% | 26.04. 21:59 | |
THM | USD | 42.73 | -1.57% | 26.04. 22:00 | |
NAR | USD | 42.74 | -1.54% | 26.04. 22:00 | |
BTA | USD | 42.75 | -1.51% | 26.04. 21:59 | |
BTT | USD | 42.74 | -1.41% | 26.04. 21:59 | |
TOR | CAD | 59.26 | +12.09% | 25.04. 23:00 | |
CIN | USD | 42.73 | -1.52% | 26.04. 21:59 | |
TGT | EUR | 39.86 | -1.58% | 26.04. 21:59 | |
LES | USD | 43.31 | +4.84% | 1.565 M | 26.04. 17:30 |
ETR | EUR | 39.90 | -0.10% | 922,009 | 26.04. 17:35 |
DCT | USD | 42.75 | -1.46% | 26.04. 22:15 | |
BOS | USD | 42.73 | -1.61% | 26.04. 21:59 | |
CHI | USD | 42.74 | -1.54% | 26.04. 21:59 | |
NMK | USD | 42.70 | -1.73% | 26.04. 21:59 | |
MEMX | USD | 43.40 | +12.44% | 25.04. 22:15 | |
NCI | USD | 42.74 | -1.54% | 26.04. 22:15 | |
DCA | USD | 42.74 | -1.48% | 26.04. 22:15 | |
EPRL | USD | 42.72 | -1.61% | 26.04. 22:15 | |
FRA | EUR | 40.32 | -1.65% | 26.04. 17:38 | |
TRAA | GBP | 34.21 | -0.08% | 26.04. 17:31 | |
LSD | EUR | 39.87 | -1.98% | 26.04. 21:53 | |
BTY | USD | 42.74 | -1.52% | 26.04. 22:15 | |
STU | EUR | 40.12 | -1.67% | 26.04. 20:27 | |
PBW | USD | 43.45 | +12.46% | 25.04. 22:15 | |
MUC | EUR | 40.81 | +15.82% | 25.04. 21:30 | |
BRX | CHF | 39.08 | +14.93% | 49,549 | 26.04. 18:00 |
BIVA | MXN | 750.00 | +12.95% | 25.04. 19:07 | |
HAM | EUR | 38.10 | +9.17% | 25.04. 16:12 | |
DUS | EUR | 40.73 | +15.98% | 25.04. 19:43 | |
BEB | EUR | 40.60 | +12.93% | 25.04. 20:21 | |
LTSE | USD | 37.95 | +6.60% | 04.04. 14:15 | |
HAJ | EUR | 35.66 | +1.93% | 25.04. 08:11 | |
SCL | CLP | 35'994.00 | -4.36% | 22.04. 17:47 | |
BCSU | USD | 34.00 | +5.59% | 22.03. 19:59 | |
SWX | CHF | 37.00 | +3.15% | 28.06. 09:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 34.83 | -20.23% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:50 | ||
TRAY | EUR | ||||
NDN | USD | 43.41 | +12.46% | 25.04. 22:00 | |
EUX | USD | 23.95 | +8.86% | 15.06. 16:38 | |
TRAC | CAD | 0.000 | 23.04. 00:26 | ||
SWU | USD | 39.27 | +3.26% | 25.06. 14:02 | |
OMC | USD | 46.69 | +6.86% | 24.02. 15:40 | |
STUD | EUR | 40.29 | +11.53% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.51 | 40.89 |
Datum | 25.01.23 | 25.04.24 |
Jahrestief | 31.50 | 27.24 |
Datum | 10.11.23 | 28.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C1NW0 |
Valor | 956952 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 793.7 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema