- Home
- Börse & Märkte
Newmont Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:46:59 | 500 | 40.14 | 40.24 | 500 | 12:47:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:09:09 | 40.18 | 300 |
12:02:20 | 40.20 | 500 |
11:57:55 | 40.20 | 400 |
11:54:24 | 40.20 | 400 |
11:07:13 | 40.26 | 0 |
10:20:28 | 40.34 | 800 |
10:08:08 | 40.41 | 0 |
09:57:23 | 40.29 | 40 |
09:28:06 | 40.32 | 500 |
09:10:27 | 40.25 | 0 |
08:02:33 | 40.49 | 120 |
08:00:07 | 40.15 | 1'000 |
25.04.2024 21:59:55 | 40.35 | 0 |
25.04.2024 21:59:55 | 40.35 | 0 |
25.04.2024 21:28:34 | 40.80 | 200 |
25.04.2024 20:11:31 | 40.83 | 500 |
25.04.2024 20:00:37 | 40.83 | 86 |
25.04.2024 19:36:36 | 40.61 | 89 |
25.04.2024 19:36:32 | 40.56 | 75 |
25.04.2024 19:26:59 | 40.59 | 50 |
25.04.2024 19:20:19 | 40.55 | 200 |
25.04.2024 19:17:29 | 40.62 | 100 |
25.04.2024 18:44:13 | 40.02 | 100 |
25.04.2024 18:42:16 | 40.08 | 50 |
25.04.2024 18:03:58 | 39.92 | 300 |
25.04.2024 17:47:16 | 39.79 | 50 |
25.04.2024 17:40:35 | 40.08 | 1'000 |
25.04.2024 17:32:34 | 39.76 | 700 |
25.04.2024 17:27:48 | 39.53 | 2'000 |
25.04.2024 17:26:09 | 39.46 | 283 |
25.04.2024 17:24:37 | 39.47 | 1'000 |
25.04.2024 17:19:20 | 39.32 | 48 |
25.04.2024 17:14:09 | 39.29 | 340 |
25.04.2024 17:03:28 | 38.88 | 60 |
25.04.2024 16:43:36 | 39.08 | 300 |
25.04.2024 16:32:36 | 38.94 | 100 |
25.04.2024 16:22:38 | 38.41 | 100 |
25.04.2024 15:46:59 | 38.26 | 80 |
25.04.2024 15:43:39 | 38.09 | 0 |
25.04.2024 15:05:41 | 37.49 | 40 |
25.04.2024 14:35:16 | 37.36 | 0 |
25.04.2024 13:04:25 | 36.57 | 500 |
25.04.2024 09:10:06 | 35.91 | 500 |
25.04.2024 08:54:50 | 36.16 | 80 |
25.04.2024 08:03:26 | 35.82 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:46:59 | 500 | 40.14 | 40.24 | 500 | 12:47:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:09:09 | 40.18 | ||
Vortag 25.04.24 | 40.35 | -0.1750 | -0.43% |
1 Woche 19.04.24 | 36.59 | +3.5850 | +9.80% |
4 Wochen 28.03.24 | 33.52 | +6.830 | +20.38% |
12 Wochen 02.02.24 | 31.92 | +7.750 | +23.77% |
52 Wochen 28.04.23 | 43.66 | -3.370 | -7.71% |
Seit 1.1 29.12.23 | 37.74 | +2.610 | +6.92% |
52W Hoch 04.05.23 | 45.42 | ||
52W Tief 28.02.24 | 27.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'060 12:09:09 | 163,360 12:09:09 |
Total Zeit | ||
Hist. Börslich Datum | 8,931 25.04.24 | 351,249 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.41 | +12.46% | 26.04. 02:04 | |
NYX | USD | 43.41 | +12.46% | 25.04. 22:15 | |
NTA | USD | 43.41 | +12.43% | 25.04. 22:15 | |
THM | USD | 43.41 | +12.46% | 25.04. 22:15 | |
NAR | USD | 43.41 | +12.49% | 25.04. 22:15 | |
BTA | USD | 43.40 | +12.44% | 25.04. 22:15 | |
BTT | USD | 43.35 | +12.33% | 26.04. 01:35 | |
TOR | CAD | 59.26 | +12.09% | 25.04. 23:00 | |
CIN | USD | 43.39 | +12.35% | 25.04. 22:15 | |
TGT | EUR | 40.32 | -0.46% | 26.04. 13:01 | |
LES | USD | 38.03 | -6.12% | 11,198 | 15.04. 17:20 |
ETR | EUR | 40.21 | +0.68% | 449,568 | 26.04. 12:43 |
DCT | USD | 43.39 | +12.37% | 25.04. 22:15 | |
BOS | USD | 43.43 | +12.45% | 25.04. 22:15 | |
CHI | USD | 43.41 | +12.32% | 25.04. 22:15 | |
NMK | USD | 43.45 | +12.45% | 25.04. 22:15 | |
MEMX | USD | 43.40 | +12.44% | 25.04. 22:15 | |
NCI | USD | 43.41 | +12.49% | 25.04. 22:15 | |
DCA | USD | 43.38 | +12.33% | 25.04. 22:15 | |
EPRL | USD | 43.42 | +12.43% | 25.04. 22:15 | |
FRA | EUR | 39.90 | -2.66% | 26.04. 12:27 | |
TRAA | GBP | 34.24 | +12.16% | 25.04. 18:10 | |
LSD | EUR | 40.31 | -0.89% | 26.04. 12:54 | |
BTY | USD | 43.40 | +12.41% | 25.04. 22:15 | |
STU | EUR | 40.18 | -1.53% | 26.04. 12:09 | |
PBW | USD | 43.45 | +12.46% | 25.04. 22:15 | |
MUC | EUR | 40.81 | +15.82% | 25.04. 21:30 | |
BRX | CHF | 39.53 | +16.26% | 9,883 | 26.04. 10:47 |
BIVA | MXN | 664.00 | -0.15% | 24.04. 19:51 | |
HAM | EUR | 38.10 | +9.17% | 25.04. 16:12 | |
DUS | EUR | 40.73 | +15.98% | 25.04. 19:43 | |
BEB | EUR | 40.60 | +12.93% | 25.04. 20:21 | |
LTSE | USD | 37.95 | +6.60% | 04.04. 14:15 | |
HAJ | EUR | 35.66 | +1.93% | 25.04. 08:11 | |
SCL | CLP | 35'994.00 | -4.36% | 22.04. 17:47 | |
BCSU | USD | 34.00 | +5.59% | 22.03. 19:59 | |
SWX | CHF | 37.00 | +3.15% | 28.06. 09:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 34.83 | -20.23% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:50 | ||
TRAY | EUR | ||||
STUD | EUR | 40.29 | +11.53% | 26.04. 10:30 | |
SWU | USD | 39.27 | +3.26% | 25.06. 14:02 | |
OMC | USD | 46.69 | +6.86% | 24.02. 15:40 | |
NDN | USD | 43.41 | +12.46% | 25.04. 22:00 | |
EUX | USD | 23.95 | +8.86% | 15.06. 16:38 | |
TRAC | CAD | 0.000 | 23.04. 00:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.73 | 40.83 |
Datum | 25.01.23 | 25.04.24 |
Jahrestief | 31.50 | 27.38 |
Datum | 10.11.23 | 28.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NMM |
Valor | 956952 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 793.7 M |
Marktkapital | 31.91 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema