- Home
- Börse & Märkte
Nokia N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:54 | 50'000 | 3.34 | 3.47 | 50'000 | 17:40:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:24:52 | 3.4040 | 501 |
17:24:28 | 3.4030 | 488 |
17:24:24 | 3.4030 | 385 |
17:24:16 | 3.40250 | 393 |
17:22:48 | 3.4050 | 372 |
17:22:41 | 3.4040 | 379 |
17:21:12 | 3.4090 | 737 |
17:21:07 | 3.4090 | 397 |
17:20:50 | 3.4080 | 340 |
17:20:46 | 3.4080 | 888 |
17:20:46 | 3.4080 | 440 |
17:20:31 | 3.4070 | 888 |
17:20:12 | 3.40450 | 142 |
17:20:07 | 3.40450 | 734 |
17:19:46 | 3.40550 | 461 |
17:19:33 | 3.40550 | 888 |
17:19:30 | 3.40550 | 359 |
17:18:39 | 3.40550 | 338 |
17:18:34 | 3.40550 | 503 |
17:18:26 | 3.40550 | 317 |
17:16:50 | 3.40650 | 359 |
17:16:40 | 3.40650 | 365 |
17:16:21 | 3.40450 | 455 |
17:15:22 | 3.4030 | 900 |
17:13:30 | 3.40450 | 52 |
17:13:23 | 3.40550 | 345 |
17:12:58 | 3.4070 | 329 |
17:12:41 | 3.40750 | 378 |
17:08:45 | 3.40650 | 486 |
17:08:44 | 3.4080 | 348 |
17:08:15 | 3.4120 | 461 |
17:06:37 | 3.41250 | 499 |
17:04:39 | 3.41350 | 346 |
17:03:45 | 3.41350 | 303 |
17:03:34 | 3.4150 | 317 |
17:02:41 | 3.41550 | 335 |
17:02:04 | 3.41450 | 446 |
16:59:34 | 3.42250 | 112 |
16:59:33 | 3.42250 | 2'108 |
16:59:30 | 3.4240 | 321 |
16:58:53 | 3.42450 | 349 |
16:58:49 | 3.4250 | 458 |
16:57:53 | 3.4240 | 413 |
16:57:53 | 3.4240 | 353 |
16:57:49 | 3.42450 | 399 |
16:57:48 | 3.4240 | 923 |
16:57:47 | 3.4240 | 516 |
16:57:47 | 3.4240 | 516 |
16:57:40 | 3.42150 | 329 |
16:57:04 | 3.42150 | 317 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:54 | 50'000 | 3.34 | 3.47 | 50'000 | 17:40:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 3.416750 | ||
Vortag 29.04.24 | 3.417750 | -0.0010 | -0.03% |
1 Woche 24.04.24 | 3.40350 | +0.013250 | +0.39% |
4 Wochen 03.04.24 | 3.2460 | +0.12350 | +3.75% |
12 Wochen 07.02.24 | 3.299750 | +0.093750 | +2.82% |
52 Wochen 03.05.23 | 3.77750 | -0.404750 | -10.59% |
Seit 1.1 29.12.23 | 3.063750 | +0.3540 | +11.55% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.266 M 17:41:43 | 125.8 M 18:32:37 |
Total Zeit | 32.32 M 18:32:37 | 125.8 M 18:32:37 |
Hist. Börslich Datum | 63,305 23.04.24 | 59.29 M 29.04.24 |
Hist. Ausserbörslich Datum | 17.32 M 29.04.24 | 59.29 M 29.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 3.44450 | +0.44% | 29.04. 17:00 | |
CBUA | EUR | 3.43550 | +0.17% | 29.04. 17:25 | |
LES | EUR | 3.416750 | -0.03% | 125.8 M | 30.04. 17:25 |
STO | SEK | 40.30 | +0.24% | 29.04. 18:00 | |
OTN | USD | 3.640 | -1.09% | 30.04. 18:17 | |
EPA | EUR | 3.39950 | -1.12% | 304,525 | 30.04. 17:55 |
ETR | EUR | 3.4030 | -1.09% | 269,058 | 30.04. 17:35 |
TGT | EUR | 3.41050 | -0.77% | 30.04. 18:04 | |
CBUB | SEK | 40.25 | +0.27% | 29.04. 17:25 | |
FRA | EUR | 3.4040 | -0.89% | 30.04. 17:35 | |
SWX | CHF | 3.4100040 | -30.39% | 09.12. 18:42 | |
STU | EUR | 3.41150 | -0.54% | 30.04. 18:30 | |
TRAC | GBP | 2.942660 | -0.01% | 29.04. 13:05 | |
LSD | EUR | 3.3980 | -1.05% | 30.04. 11:00 | |
MUC | EUR | 3.4070 | 29.04. 08:12 | ||
HAM | EUR | 3.39650 | -1.03% | 29.04. 08:08 | |
CBUD | EUR | 3.4360 | +0.28% | 29.04. 17:30 | |
DUS | EUR | 3.44050 | +7.38% | 29.04. 09:44 | |
HAJ | EUR | 3.4350 | +1.13% | 29.04. 15:49 | |
BRX | CHF | 3.3320 | -0.57% | 1,050 | 30.04. 18:00 |
BEB | EUR | 3.38650 | -0.66% | 29.04. 08:08 | |
BTN | SEK | 40.21 | +0.01% | 29.04. 18:25 | |
CHN | SEK | 37.33 | +6.52% | 02.02. 14:36 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 2.863940850 | -33.42% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
TRAA | SEK | 0.000 | 06.04. 00:29 | ||
EUX | EUR | 2.1590 | -11.26% | 16.03. 13:43 | |
BIVA | MXN | 52.00 | -5.45% | 05.12. 16:04 | |
OMS | SEK | 31.29 | +32.14% | 24.01. 17:27 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CXE3 | EUR | 4.4940 | 09.01. 17:30 | ||
CXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
BXE3 | EUR | 4.60280 | 09.01. 18:01 | ||
BXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
CBUC | EUR | 4.54250 | +1.08% | 10.01. 12:56 | |
HDE | EUR | 3.790 | -38.77% | 08.09. 18:30 | |
OME | EUR | 11.230 | +1.72% | 18.03. 14:18 | |
OMC | SEK | 108.50 | +5.68% | 18.03. 11:28 | |
STUC | EUR | 3.4310 | 29.04. 11:00 | ||
STUD | EUR | 3.38150 | -1.44% | 30.04. 11:00 | |
EKB | CAD | 100.00 | 25.04. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HAF |
Valor | 472672 |
ISIN | FI0009000681 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.613 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 3.79% |
Die neusten Foren Posts zum Thema