- Home
- Börse & Märkte
Nokia N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:30 | 50'000 | 3.34 | 3.49 | 50'000 | 09:00:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:49:04 | 3.4160 | 1'015 |
15:48:31 | 3.41750 | 824 |
15:46:31 | 3.4170 | 590 |
15:41:53 | 3.4110 | 463 |
15:40:53 | 3.41450 | 828 |
15:40:11 | 3.4130 | 721 |
15:37:54 | 3.410 | 517 |
15:37:54 | 3.410 | 517 |
15:35:39 | 3.40850 | 331 |
15:35:21 | 3.40950 | 325 |
15:34:33 | 3.40850 | 411 |
15:34:26 | 3.40750 | 466 |
15:33:42 | 3.4020 | 234 |
15:33:42 | 3.4020 | 234 |
15:32:43 | 3.40950 | 1'153 |
15:32:41 | 3.4110 | 77 |
15:30:01 | 3.4150 | 260 |
15:29:48 | 3.41650 | 153 |
15:29:24 | 3.4170 | 488 |
15:29:04 | 3.4170 | 332 |
15:28:24 | 3.41750 | 348 |
15:28:13 | 3.4170 | 468 |
15:28:08 | 3.4170 | 359 |
15:26:05 | 3.4180 | 77 |
15:24:32 | 3.42150 | 336 |
15:23:46 | 3.41950 | 488 |
15:23:26 | 3.41950 | 332 |
15:22:00 | 3.420 | 454 |
15:21:14 | 3.41550 | 426 |
15:16:15 | 3.41250 | 327 |
15:16:03 | 3.4130 | 905 |
15:15:13 | 3.4130 | 440 |
15:14:49 | 3.4110 | 18 |
15:14:49 | 3.4110 | 18 |
15:14:48 | 3.4110 | 61 |
15:14:48 | 3.4110 | 61 |
15:14:48 | 3.4110 | 60 |
15:14:48 | 3.4110 | 60 |
15:14:07 | 3.4130 | 283 |
15:11:49 | 3.41050 | 3'000 |
15:11:17 | 3.4130 | 831 |
15:09:33 | 3.41450 | 17 |
15:03:01 | 3.4150 | 130 |
15:02:34 | 3.4170 | 615 |
15:02:28 | 3.41650 | 504 |
15:02:28 | 3.41650 | 504 |
15:01:35 | 3.41450 | 1'249 |
14:57:34 | 3.4160 | 317 |
14:56:41 | 3.41550 | 341 |
14:56:37 | 3.41450 | 3'428 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:30 | 50'000 | 3.34 | 3.49 | 50'000 | 09:00:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:30 | 3.34450 | ||
Vortag 29.04.24 | 3.417750 | -0.073250 | -2.14% |
1 Woche 24.04.24 | 3.40350 | -0.0590 | -1.73% |
4 Wochen 03.04.24 | 3.2460 | +0.12350 | +3.75% |
12 Wochen 07.02.24 | 3.299750 | +0.093750 | +2.82% |
52 Wochen 03.05.23 | 3.77750 | -0.404750 | -10.59% |
Seit 1.1 29.12.23 | 3.063750 | +0.3540 | +11.55% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 63'305 17:38:35 | 888,491 15:49:04 |
Total Zeit | 260,543 15:49:04 | 888,491 15:49:04 |
Hist. Börslich Datum | 63,305 23.04.24 | 59.29 M 29.04.24 |
Hist. Ausserbörslich Datum | 17.32 M 29.04.24 | 59.29 M 29.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 3.44450 | +0.44% | 29.04. 17:00 | |
CBUA | EUR | 3.43550 | +0.17% | 29.04. 17:25 | |
LES | EUR | 3.15350 | -1.58% | 888,491 | 17.04. 16:47 |
STO | SEK | 40.30 | +0.24% | 29.04. 18:00 | |
OTN | USD | 3.680 | +0.82% | 29.04. 23:20 | |
EPA | EUR | 3.41550 | -0.65% | 228,169 | 30.04. 15:49 |
ETR | EUR | 3.40250 | -1.10% | 248,577 | 30.04. 15:33 |
TGT | EUR | 3.4140 | -0.67% | 30.04. 15:31 | |
CBUB | SEK | 40.25 | +0.27% | 29.04. 17:25 | |
FRA | EUR | 3.41850 | -0.47% | 30.04. 15:23 | |
SWX | CHF | 3.4100040 | -30.39% | 09.12. 18:42 | |
STU | EUR | 3.4150 | -0.44% | 30.04. 15:45 | |
TRAC | GBP | 2.942660 | -0.01% | 29.04. 13:05 | |
LSD | EUR | 3.3980 | -1.05% | 30.04. 11:00 | |
MUC | EUR | 3.4070 | 29.04. 08:12 | ||
HAM | EUR | 3.39650 | -1.03% | 29.04. 08:08 | |
CBUD | EUR | 3.4360 | +0.28% | 29.04. 17:30 | |
DUS | EUR | 3.44050 | +7.38% | 29.04. 09:44 | |
HAJ | EUR | 3.4350 | +1.13% | 29.04. 15:49 | |
BRX | CHF | 3.3320 | -0.57% | 1,050 | 30.04. 10:42 |
BEB | EUR | 3.38650 | -0.66% | 29.04. 08:08 | |
BTN | SEK | 40.21 | +0.01% | 29.04. 18:25 | |
CHN | SEK | 37.33 | +6.52% | 02.02. 14:36 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 2.863940850 | -33.42% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
TRAA | SEK | 0.000 | 06.04. 00:29 | ||
OMS | SEK | 31.29 | +32.14% | 24.01. 17:27 | |
CBUC | EUR | 4.54250 | +1.08% | 10.01. 12:56 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CXE3 | EUR | 4.4940 | 09.01. 17:30 | ||
CXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
BXE3 | EUR | 4.60280 | 09.01. 18:01 | ||
BXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
HDE | EUR | 3.790 | -38.77% | 08.09. 18:30 | |
STUC | EUR | 3.4310 | 29.04. 11:00 | ||
STUD | EUR | 3.38150 | -1.44% | 30.04. 11:00 | |
OME | EUR | 11.230 | +1.72% | 18.03. 14:18 | |
OMC | SEK | 108.50 | +5.68% | 18.03. 11:28 | |
EUX | EUR | 2.1590 | -11.26% | 16.03. 13:43 | |
BIVA | MXN | 52.00 | -5.45% | 05.12. 16:04 | |
EKB | CAD | 100.00 | 25.04. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HAF |
Valor | 472672 |
ISIN | FI0009000681 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.613 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 4.12% |
Die neusten Foren Posts zum Thema