- Home
- Börse & Märkte
Nokia N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:38:15 | 14'549 | 3.43 | 3.43 | 14'658 | 11:38:15 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:30:09 | 3.4320 | 0 |
11:15:04 | 3.4270 | 0 |
11:00:08 | 3.42750 | 0 |
10:45:05 | 3.43350 | 0 |
10:30:09 | 3.4260 | 0 |
10:15:03 | 3.42850 | 0 |
10:00:07 | 3.4150 | 0 |
09:51:01 | 3.41750 | 0 |
09:31:45 | 3.42450 | 2'750 |
09:30:02 | 3.43350 | 0 |
09:20:59 | 3.4280 | 2'750 |
09:15:12 | 3.4160 | 0 |
09:05:02 | 3.42650 | 0 |
08:45:06 | 3.40850 | 0 |
08:40:06 | 3.40850 | 0 |
08:30:03 | 3.40850 | 0 |
08:26:08 | 3.4080 | 0 |
08:15:05 | 3.410 | 0 |
25.04.2024 21:55:32 | 3.3840 | 0 |
25.04.2024 21:55:32 | 3.3840 | 0 |
25.04.2024 21:55:32 | 3.3840 | 0 |
25.04.2024 21:45:05 | 3.38250 | 0 |
25.04.2024 21:30:05 | 3.38150 | 0 |
25.04.2024 21:15:01 | 3.38250 | 0 |
25.04.2024 21:00:02 | 3.3830 | 0 |
25.04.2024 20:45:03 | 3.37950 | 0 |
25.04.2024 20:30:05 | 3.38950 | 0 |
25.04.2024 20:15:02 | 3.3930 | 0 |
25.04.2024 20:01:04 | 3.39250 | 0 |
25.04.2024 19:45:04 | 3.3910 | 0 |
25.04.2024 19:30:03 | 3.3860 | 0 |
25.04.2024 19:15:03 | 3.3910 | 0 |
25.04.2024 19:00:06 | 3.38250 | 0 |
25.04.2024 18:45:05 | 3.3830 | 0 |
25.04.2024 18:30:03 | 3.3860 | 0 |
25.04.2024 18:15:05 | 3.38250 | 0 |
25.04.2024 18:00:06 | 3.3860 | 0 |
25.04.2024 17:45:05 | 3.3820 | 0 |
25.04.2024 17:35:06 | 3.37750 | 0 |
25.04.2024 17:15:09 | 3.3830 | 0 |
25.04.2024 17:00:08 | 3.38050 | 0 |
25.04.2024 16:45:05 | 3.380 | 0 |
25.04.2024 16:30:06 | 3.37250 | 0 |
25.04.2024 16:15:03 | 3.36150 | 0 |
25.04.2024 16:00:08 | 3.36350 | 0 |
25.04.2024 15:45:05 | 3.37150 | 0 |
25.04.2024 15:35:08 | 3.38550 | 0 |
25.04.2024 15:30:01 | 3.36850 | 0 |
25.04.2024 15:15:04 | 3.3560 | 0 |
25.04.2024 15:00:02 | 3.35950 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:38:15 | 14'549 | 3.43 | 3.43 | 14'658 | 11:38:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:30:09 | 3.4320 | ||
Vortag 25.04.24 | 3.3840 | +0.0480 | +1.42% |
1 Woche 19.04.24 | 3.2690 | +0.1630 | +4.99% |
4 Wochen 28.03.24 | 3.26950 | +0.11450 | +3.50% |
12 Wochen 02.02.24 | 3.2860 | +0.0480 | +1.44% |
52 Wochen 28.04.23 | 3.8360 | -0.4040 | -10.67% |
Seit 1.1 29.12.23 | 3.07150 | +0.31250 | +10.17% |
52W Hoch 16.06.23 | 3.97050 | ||
52W Tief 05.12.23 | 2.65050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'500 09:31:45 | 18,844 09:31:45 |
Total Zeit | ||
Hist. Börslich Datum | 2,880 25.04.24 | 9,742 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 3.3860 | -0.70% | 25.04. 17:00 | |
CBUA | EUR | 3.3860 | -0.70% | 25.04. 15:39 | |
LES | EUR | 3.15350 | -1.58% | 381,608 | 17.04. 16:47 |
STO | SEK | 39.68 | +0.13% | 25.04. 18:00 | |
OTN | USD | 3.56110 | -1.08% | 24.04. 23:20 | |
EPA | EUR | 3.430 | +1.66% | 224,538 | 26.04. 11:27 |
ETR | EUR | 3.4330 | +1.18% | 68,394 | 26.04. 10:41 |
TGT | EUR | 3.43150 | +1.42% | 26.04. 11:51 | |
CBUB | SEK | 39.62 | 25.04. 17:24 | ||
FRA | EUR | 3.4430 | +1.92% | 26.04. 09:01 | |
SWX | CHF | 3.4100040 | -30.39% | 09.12. 18:42 | |
STU | EUR | 3.4320 | +1.42% | 26.04. 11:30 | |
TRAC | GBP | 2.88460 | -2.55% | 25.04. 16:21 | |
LSD | EUR | 3.3860 | -0.56% | 25.04. 18:19 | |
MUC | EUR | 3.39050 | -0.35% | 25.04. 19:02 | |
HAM | EUR | 3.3860 | -0.29% | 25.04. 17:27 | |
CBUD | EUR | 3.36050 | +1.53% | 25.04. 17:30 | |
DUS | EUR | 3.38750 | -1.34% | 25.04. 08:10 | |
HAJ | EUR | 3.39250 | -1.09% | 25.04. 08:11 | |
BRX | CHF | 3.3420 | -0.36% | 25.04. 18:00 | |
BEB | EUR | 3.3910 | -1.37% | 25.04. 08:08 | |
BTN | SEK | 39.46 | -0.56% | 25.04. 18:27 | |
CHN | SEK | 37.33 | +6.52% | 02.02. 14:36 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 2.863940850 | -33.42% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
TRAA | SEK | 0.000 | 06.04. 00:29 | ||
HDE | EUR | 3.790 | -38.77% | 08.09. 18:30 | |
STUC | EUR | 3.3870 | 25.04. 11:00 | ||
STUD | EUR | 3.41050 | +0.69% | 26.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CXE3 | EUR | 4.4940 | 09.01. 17:30 | ||
CXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
BXE3 | EUR | 4.60280 | 09.01. 18:01 | ||
BXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
CBUC | EUR | 4.54250 | +1.08% | 10.01. 12:56 | |
OME | EUR | 11.230 | -1.52% | 18.03. 14:18 | |
OMC | SEK | 108.50 | +5.68% | 18.03. 11:28 | |
OMS | SEK | 31.29 | +32.14% | 24.01. 17:27 | |
EUX | EUR | 2.1590 | -11.26% | 16.03. 13:43 | |
BIVA | MXN | 52.00 | -5.45% | 05.12. 16:04 | |
EKB | CAD | 100.00 | 25.04. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.700 | 3.56250 |
Datum | 16.01.23 | 30.01.24 |
Jahrestief | 2.65050 | 3.01450 |
Datum | 05.12.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | NOA3 |
Valor | 472672 |
ISIN | FI0009000681 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.613 G |
Marktkapital | 19.24 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 3.80% |
Die neusten Foren Posts zum Thema