- Home
- Börse & Märkte
Nokia N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:04 | 2'336 | 3.38 | 3.45 | 2'289 | 17:30:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:34 | 3.430 | 6'802 |
17:23:10 | 3.42950 | 30 |
17:16:27 | 3.43250 | 27 |
17:03:42 | 3.4350 | 27 |
16:59:25 | 3.4330 | 755 |
16:57:43 | 3.4330 | 1'725 |
16:35:46 | 3.4440 | 44 |
16:10:47 | 3.4310 | 27 |
15:50:40 | 3.43550 | 4 |
15:38:08 | 3.43750 | 435 |
15:37:20 | 3.4340 | 2'000 |
15:35:27 | 3.42950 | 1'015 |
15:30:04 | 3.4250 | 183 |
15:30:04 | 3.42550 | 258 |
15:30:04 | 3.4260 | 3'604 |
15:30:04 | 3.42650 | 604 |
15:30:04 | 3.4270 | 3'604 |
15:30:04 | 3.42750 | 604 |
15:30:04 | 3.42850 | 604 |
14:56:35 | 3.43250 | 3 |
14:35:47 | 3.4430 | 662 |
14:34:04 | 3.4370 | 28 |
14:34:04 | 3.4380 | 28 |
14:33:19 | 3.44350 | 585 |
14:33:19 | 3.4430 | 6'060 |
14:33:19 | 3.44250 | 3'940 |
14:30:42 | 3.4310 | 1'701 |
14:30:42 | 3.4320 | 2'000 |
14:30:42 | 3.43350 | 2'000 |
14:30:42 | 3.4340 | 2'299 |
14:30:42 | 3.43550 | 2'000 |
14:29:12 | 3.42750 | 22 |
14:26:07 | 3.43250 | 1'000 |
13:42:19 | 3.43350 | 27 |
13:26:19 | 3.43750 | 1'500 |
13:17:07 | 3.430 | 9 |
13:07:13 | 3.430 | 205 |
13:07:13 | 3.430 | 352 |
13:07:13 | 3.430 | 205 |
12:43:21 | 3.43650 | 27 |
12:05:37 | 3.440 | 620 |
11:50:13 | 3.4270 | 4'751 |
11:50:13 | 3.42750 | 1'366 |
11:50:13 | 3.4280 | 4'746 |
11:50:13 | 3.42850 | 806 |
11:50:13 | 3.4290 | 6'828 |
11:50:13 | 3.42950 | 1'503 |
10:41:41 | 3.4330 | 27 |
10:21:20 | 3.430 | 524 |
10:21:20 | 3.430 | 27 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:04 | 2'336 | 3.38 | 3.45 | 2'289 | 17:30:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:34 | 3.430 | ||
Vortag 25.04.24 | 3.3930 | +0.0370 | +1.09% |
1 Woche 19.04.24 | 3.32350 | +0.10650 | +3.20% |
4 Wochen 28.03.24 | 3.30150 | +0.09150 | +2.77% |
12 Wochen 02.02.24 | 3.3120 | +0.0590 | +1.77% |
52 Wochen 28.04.23 | 3.82050 | -0.4060 | -10.69% |
Seit 1.1 29.12.23 | 3.06950 | +0.32350 | +10.54% |
52W Hoch 16.06.23 | 3.97950 | ||
52W Tief 05.12.23 | 2.700 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 87'608 17:35:34 | 300,497 17:35:34 |
Total Zeit | 87,608 17:35:34 | 300,497 17:35:34 |
Hist. Börslich Datum | 96,508 25.04.24 | 326,239 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 3.3860 | -0.70% | 25.04. 17:00 | |
CBUA | EUR | 3.3860 | -0.70% | 25.04. 15:39 | |
LES | EUR | 3.44550 | +1.95% | 80.02 M | 26.04. 17:25 |
STO | SEK | 39.68 | +0.13% | 25.04. 18:00 | |
OTN | USD | 3.680 | +3.34% | 26.04. 16:34 | |
EPA | EUR | 3.4390 | +1.93% | 422,750 | 26.04. 17:55 |
ETR | EUR | 3.430 | +1.09% | 300,497 | 26.04. 17:35 |
TGT | EUR | 3.4210 | +1.11% | 26.04. 20:04 | |
CBUB | SEK | 39.62 | 25.04. 17:24 | ||
FRA | EUR | 3.43450 | +1.67% | 26.04. 16:15 | |
SWX | CHF | 3.4100040 | -30.39% | 09.12. 18:42 | |
STU | EUR | 3.4180 | +1.00% | 26.04. 20:15 | |
TRAC | GBP | 2.94290 | +2.02% | 26.04. 15:49 | |
LSD | EUR | 3.4340 | +1.42% | 26.04. 16:01 | |
MUC | EUR | 3.39050 | -0.35% | 25.04. 19:02 | |
HAM | EUR | 3.3860 | -0.29% | 25.04. 17:27 | |
CBUD | EUR | 3.36050 | +1.53% | 25.04. 17:30 | |
DUS | EUR | 3.38750 | -1.34% | 25.04. 08:10 | |
HAJ | EUR | 3.39250 | -1.09% | 25.04. 08:11 | |
BRX | CHF | 3.350 | +0.24% | 33.53 | 26.04. 18:00 |
BEB | EUR | 3.3910 | -1.37% | 25.04. 08:08 | |
BTN | SEK | 39.46 | -0.56% | 25.04. 18:27 | |
CHN | SEK | 37.33 | +6.52% | 02.02. 14:36 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 2.863940850 | -33.42% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
TRAA | SEK | 0.000 | 06.04. 00:29 | ||
EUX | EUR | 2.1590 | -11.26% | 16.03. 13:43 | |
BIVA | MXN | 52.00 | -5.45% | 05.12. 16:04 | |
HDE | EUR | 3.790 | -38.77% | 08.09. 18:30 | |
OMS | SEK | 31.29 | +32.14% | 24.01. 17:27 | |
OME | EUR | 11.230 | -1.52% | 18.03. 14:18 | |
OMC | SEK | 108.50 | +5.68% | 18.03. 11:28 | |
STUD | EUR | 3.41050 | +0.69% | 26.04. 11:00 | |
STUC | EUR | 3.3870 | 25.04. 11:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CXE3 | EUR | 4.4940 | 09.01. 17:30 | ||
CXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
BXE3 | EUR | 4.60280 | 09.01. 18:01 | ||
BXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
CBUC | EUR | 4.54250 | +1.08% | 10.01. 12:56 | |
EKB | CAD | 100.00 | 25.04. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.7010 | 3.5560 |
Datum | 16.01.23 | 30.01.24 |
Jahrestief | 2.700 | 3.0190 |
Datum | 05.12.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | NOA3 |
Valor | 472672 |
ISIN | FI0009000681 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.613 G |
Marktkapital | 19.25 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 3.79% |
Die neusten Foren Posts zum Thema