- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:50:25 | 120 | 62.68 | 62.81 | 120 | 14:51:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:27:50 | 62.12 | 1 |
14:06:18 | 62.19 | 287 |
12:57:21 | 62.30 | 10 |
12:56:31 | 62.35 | 120 |
12:51:36 | 62.37 | 50 |
11:21:12 | 62.04 | 30 |
11:13:18 | 62.19 | 16 |
10:54:33 | 62.14 | 240 |
10:52:19 | 62.18 | 250 |
10:19:32 | 62.20 | 30 |
10:16:41 | 62.15 | 85 |
09:44:58 | 62.20 | 710 |
09:44:47 | 62.33 | 140 |
09:36:51 | 62.31 | 40 |
09:23:12 | 62.45 | 40 |
08:56:16 | 62.56 | 30 |
08:46:38 | 62.56 | 100 |
08:28:52 | 62.62 | 100 |
08:25:54 | 62.55 | 140 |
08:22:25 | 62.40 | 140 |
08:01:00 | 62.20 | 485 |
02.05.2024 20:43:45 | 62.56 | 2 |
02.05.2024 20:23:44 | 62.32 | 18 |
02.05.2024 20:03:13 | 62.34 | 170 |
02.05.2024 19:41:57 | 62.28 | 1'500 |
02.05.2024 18:52:05 | 61.81 | 35 |
02.05.2024 18:37:05 | 61.63 | 19 |
02.05.2024 18:13:51 | 61.73 | 3 |
02.05.2024 17:54:53 | 61.60 | 15 |
02.05.2024 17:19:02 | 61.76 | 100 |
02.05.2024 17:01:00 | 62.11 | 50 |
02.05.2024 16:58:37 | 62.17 | 10 |
02.05.2024 16:55:20 | 61.96 | 1 |
02.05.2024 16:48:53 | 61.94 | 100 |
02.05.2024 16:01:59 | 61.99 | 80 |
02.05.2024 16:01:18 | 62.00 | 0 |
02.05.2024 16:01:18 | 62.00 | 0 |
02.05.2024 16:01:18 | 62.00 | 0 |
02.05.2024 15:55:43 | 62.02 | 16 |
02.05.2024 15:55:40 | 62.01 | 19 |
02.05.2024 15:50:33 | 62.01 | 800 |
02.05.2024 15:50:22 | 62.14 | 200 |
02.05.2024 15:31:28 | 62.60 | 200 |
02.05.2024 15:13:52 | 62.40 | 15 |
02.05.2024 14:56:12 | 62.59 | 20 |
02.05.2024 14:49:07 | 62.59 | 100 |
02.05.2024 13:39:37 | 62.46 | 330 |
02.05.2024 13:22:16 | 62.49 | 30 |
02.05.2024 13:00:58 | 62.53 | 15 |
02.05.2024 12:12:54 | 62.30 | 360 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:50:25 | 120 | 62.68 | 62.81 | 120 | 14:51:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:27:50 | 62.12 | ||
Vortag 02.05.24 | 62.56 | -0.440 | -0.70% |
1 Woche 26.04.24 | 61.84 | +0.280 | +0.45% |
4 Wochen 05.04.24 | 60.01 | +3.080 | +5.18% |
12 Wochen 09.02.24 | 54.78 | +10.620 | +20.45% |
52 Wochen 05.05.23 | 68.00 | -3.110 | -4.74% |
Seit 1.1 29.12.23 | 57.01 | +5.550 | +9.74% |
52W Hoch 01.08.23 | 69.98 | ||
52W Tief 30.10.23 | 47.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'044 14:27:50 | 189,531 14:27:50 |
Total Zeit | 3,044 14:27:50 | |
Hist. Börslich Datum | 5,169 02.05.24 | 321,856 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 66.98 | +1.27% | 03.05. 02:00 | |
NDB | USD | 66.98 | +1.27% | 02.05. 22:00 | |
NMS | USD | 66.98 | +1.27% | 03.05. 02:00 | |
UTD | USD | 66.97 | +1.22% | 03.05. 02:00 | |
UTP | USD | 66.98 | +1.32% | 03.05. 02:00 | |
BUT | USD | 66.97 | +1.29% | 02.05. 23:20 | |
DIX | USD | 66.98 | +1.31% | 03.05. 02:00 | |
BTT | USD | 67.63 | +1.18% | 03.05. 14:51 | |
UEMX | USD | 66.97 | +1.29% | 03.05. 02:00 | |
NUI | USD | 67.00 | +1.35% | 03.05. 02:00 | |
UTS | USD | 66.98 | +1.24% | 03.05. 02:00 | |
LSS | USD | 66.70 | -4.71% | 22,144 | 02.05. 15:30 |
UIAX | USD | 67.00 | +1.25% | 03.05. 02:00 | |
DEG | USD | 66.99 | +1.33% | 03.05. 02:00 | |
UTG | USD | 66.99 | +1.29% | 03.05. 01:00 | |
ETR | EUR | 62.72 | +1.72% | 689,174 | 03.05. 14:51 |
TGT | EUR | 62.73 | +0.56% | 03.05. 15:04 | |
BNQ | USD | 66.96 | +1.27% | 03.05. 02:00 | |
UTB | USD | 66.96 | +1.22% | 03.05. 02:00 | |
UNM | USD | 67.00 | +1.24% | 03.05. 02:00 | |
UTN | USD | 67.00 | +1.21% | 03.05. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 66.97 | +1.19% | 03.05. 02:00 | |
FRA | EUR | 62.12 | -0.70% | 03.05. 14:27 | |
CBUA | EUR | 61.94 | -3.41% | 02.05. 17:30 | |
LSD | EUR | 62.76 | +0.45% | 03.05. 14:57 | |
STU | EUR | 62.76 | +0.35% | 03.05. 14:37 | |
BIVA | MXN | 1'134.00 | -2.49% | 02.05. 20:55 | |
HAM | EUR | 62.42 | -2.68% | 02.05. 15:17 | |
MUC | EUR | 62.58 | -1.90% | 02.05. 20:40 | |
BRX | CHF | 60.99 | +0.71% | 244.0 | 03.05. 09:05 |
BEB | EUR | 61.86 | -2.40% | 02.05. 08:05 | |
HAJ | EUR | 62.59 | +4.26% | 02.05. 21:24 | |
DUS | EUR | 62.26 | -1.92% | 02.05. 19:30 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 62.14 | -0.14% | 03.05. 10:33 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.01 | 67.60 |
Datum | 02.02.23 | 30.04.24 |
Jahrestief | 47.67 | 51.94 |
Datum | 30.10.23 | 08.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.046 G |
Marktkapital | 65.17 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema