- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:26:42 | 61.00 | 15 |
26.04.2024 17:17:03 | 60.99 | 37 |
26.04.2024 17:15:38 | 61.01 | 40 |
26.04.2024 17:14:18 | 60.99 | 8 |
26.04.2024 17:10:45 | 61.10 | 1 |
26.04.2024 17:10:45 | 61.10 | 1 |
26.04.2024 17:10:27 | 61.12 | 34 |
26.04.2024 17:10:17 | 61.12 | 3 |
26.04.2024 17:04:18 | 61.14 | 1 |
26.04.2024 16:54:58 | 61.14 | 25 |
26.04.2024 16:43:45 | 61.03 | 125 |
26.04.2024 16:43:28 | 61.05 | 49 |
26.04.2024 16:40:09 | 61.06 | 14 |
26.04.2024 16:40:09 | 61.06 | 75 |
26.04.2024 16:23:22 | 60.92 | 18 |
26.04.2024 16:21:37 | 60.93 | 4 |
26.04.2024 16:21:37 | 60.93 | 68 |
26.04.2024 16:13:12 | 61.19 | 8 |
26.04.2024 16:06:32 | 60.80 | 2 |
26.04.2024 16:04:57 | 60.92 | 6 |
26.04.2024 16:04:57 | 60.92 | 4 |
26.04.2024 16:01:00 | 60.64 | 4 |
26.04.2024 15:58:25 | 60.53 | 19 |
26.04.2024 15:51:55 | 60.50 | 382 |
26.04.2024 15:51:52 | 60.50 | 43 |
26.04.2024 15:50:40 | 60.50 | 75 |
26.04.2024 15:45:18 | 60.41 | 1 |
26.04.2024 15:45:00 | 60.43 | 3 |
26.04.2024 15:37:48 | 60.21 | 22 |
26.04.2024 15:35:19 | 60.01 | 4 |
26.04.2024 15:35:18 | 60.01 | 75 |
26.04.2024 15:34:54 | 60.00 | 8 |
26.04.2024 15:34:54 | 60.00 | 12 |
26.04.2024 15:34:54 | 60.00 | 48 |
26.04.2024 15:34:19 | 59.88 | 53 |
26.04.2024 15:33:55 | 59.82 | 5 |
26.04.2024 15:33:55 | 59.82 | 52 |
26.04.2024 15:31:58 | 59.61 | 4 |
26.04.2024 15:31:56 | 59.62 | 6 |
26.04.2024 15:31:56 | 59.66 | 75 |
26.04.2024 15:31:56 | 59.66 | 75 |
26.04.2024 15:30:31 | 59.76 | 73 |
26.04.2024 15:30:08 | 59.86 | 3 |
26.04.2024 15:30:08 | 59.86 | 3 |
26.04.2024 15:30:08 | 59.86 | 4 |
26.04.2024 15:28:05 | 59.94 | 222 |
26.04.2024 15:28:05 | 59.94 | 26 |
26.04.2024 15:28:05 | 59.94 | 75 |
26.04.2024 15:28:05 | 59.94 | 225 |
26.04.2024 15:28:05 | 59.94 | 120 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 59.39 | ||
Vortag 25.04.24 | 59.39 | 0.00% | |
1 Woche 20.04.24 | 58.23 | +0.310 | +0.52% |
4 Wochen 29.03.24 | 62.49 | -3.100 | -4.96% |
12 Wochen 03.02.24 | 57.57 | +3.180 | +5.66% |
52 Wochen 29.04.23 | 68.53 | -7.430 | -11.12% |
Seit 1.1 29.12.23 | 57.00 | +2.390 | +4.19% |
52W Hoch 02.08.23 | 70.05 | ||
52W Tief 31.10.23 | 47.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'931 17:28:15 | |
Total Zeit | ||
Hist. Börslich Datum | 4,931 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.10 | -1.14% | 25.04. 22:00 | |
UTC | USD | 65.96 | +2.90% | 27.04. 02:00 | |
NMS | USD | 65.96 | +2.90% | 27.04. 02:00 | |
UTD | USD | 65.95 | +2.89% | 27.04. 02:00 | |
UTP | USD | 65.96 | +2.90% | 27.04. 02:00 | |
BUT | USD | 65.96 | +2.90% | 26.04. 23:20 | |
DIX | USD | 65.96 | +2.92% | 27.04. 02:00 | |
BTT | USD | 65.92 | +2.78% | 27.04. 00:03 | |
UEMX | USD | 65.96 | +2.92% | 27.04. 02:00 | |
NUI | USD | 65.95 | +2.91% | 27.04. 02:00 | |
UTS | USD | 65.97 | +2.93% | 27.04. 02:00 | |
LSS | USD | 65.25 | +2.59% | 16.05 M | 26.04. 17:35 |
UIAX | USD | 65.99 | +2.96% | 27.04. 02:00 | |
DEG | USD | 65.97 | +2.95% | 27.04. 02:00 | |
UTG | USD | 66.00 | +3.01% | 27.04. 01:00 | |
ETR | EUR | 61.04 | +2.97% | 1.467 M | 26.04. 17:35 |
TGT | EUR | 61.70 | +3.25% | 26.04. 21:58 | |
BNQ | USD | 65.94 | +2.87% | 27.04. 02:00 | |
UTB | USD | 66.00 | +3.00% | 27.04. 02:00 | |
UNM | USD | 65.99 | +2.93% | 27.04. 02:00 | |
UTN | USD | 66.01 | +3.01% | 27.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 65.98 | +2.93% | 27.04. 02:00 | |
FRA | EUR | 61.84 | +3.41% | 26.04. 21:38 | |
LSD | EUR | 61.66 | -0.24% | 27.04. 10:00 | |
CBUA | EUR | 59.39 | -1.53% | 25.04. 17:30 | |
STU | EUR | 61.66 | +3.98% | 26.04. 21:52 | |
BIVA | MXN | 1'103.00 | -0.09% | 25.04. 20:23 | |
BEB | EUR | 59.09 | -1.91% | 25.04. 17:15 | |
HAM | EUR | 60.01 | +1.08% | 25.04. 12:43 | |
BRX | CHF | 59.66 | +1.37% | 2,256 | 26.04. 18:00 |
MUC | EUR | 59.95 | +1.30% | 25.04. 21:25 | |
DUS | EUR | 59.28 | -1.81% | 25.04. 19:30 | |
HAJ | EUR | 60.03 | +0.05% | 25.04. 12:21 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 73.84 | 62.93 |
Datum | 09.03.23 | 27.03.24 |
Jahrestief | 47.70 | 52.15 |
Datum | 30.10.23 | 09.02.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | 2PPd |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 62.52 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema