- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:56:09 | 1'130.00 | 2 |
26.04.2024 20:55:13 | 1'130.00 | 1 |
26.04.2024 20:49:20 | 1'138.97 | 1 |
26.04.2024 20:43:54 | 1'138.97 | 2 |
26.04.2024 20:23:25 | 1'139.60 | 34 |
26.04.2024 20:23:25 | 1'135.00 | 1 |
26.04.2024 20:20:13 | 1'132.50 | 1 |
26.04.2024 20:02:14 | 1'130.00 | 1 |
26.04.2024 20:02:14 | 1'130.00 | 1 |
26.04.2024 20:01:45 | 1'130.00 | 1 |
26.04.2024 19:30:40 | 1'127.50 | 1 |
26.04.2024 19:20:04 | 1'127.99 | 1 |
26.04.2024 19:20:04 | 1'127.98 | 1 |
26.04.2024 19:02:30 | 1'127.60 | 1 |
26.04.2024 19:02:30 | 1'127.09 | 2 |
26.04.2024 18:52:30 | 1'127.09 | 8 |
26.04.2024 18:52:30 | 1'127.00 | 2 |
26.04.2024 18:51:32 | 1'127.00 | 5 |
26.04.2024 18:51:32 | 1'126.98 | 4 |
26.04.2024 18:51:32 | 1'126.71 | 1 |
26.04.2024 18:44:25 | 1'126.71 | 1 |
26.04.2024 18:26:50 | 1'126.00 | 2 |
26.04.2024 18:10:28 | 1'126.98 | 1 |
26.04.2024 17:49:14 | 1'124.89 | 1 |
26.04.2024 17:39:18 | 1'125.00 | 26 |
26.04.2024 17:37:03 | 1'125.00 | 1 |
26.04.2024 17:26:30 | 1'119.93 | 90 |
26.04.2024 16:45:31 | 1'107.97 | 10 |
26.04.2024 15:42:54 | 1'119.00 | 2 |
26.04.2024 15:30:14 | 1'119.91 | 1 |
26.04.2024 15:19:49 | 1'120.00 | 10 |
26.04.2024 15:14:09 | 1'123.00 | 1 |
26.04.2024 15:12:06 | 1'122.01 | 1 |
26.04.2024 15:10:41 | 1'120.00 | 39 |
26.04.2024 14:43:16 | 1'110.00 | 1 |
26.04.2024 14:43:16 | 1'110.00 | 5 |
26.04.2024 14:43:16 | 1'109.93 | 1 |
26.04.2024 14:30:03 | 1'098.01 | 1 |
26.04.2024 14:30:00 | 1'105.00 | 1 |
25.04.2024 20:31:44 | 1'103.00 | 1 |
25.04.2024 20:23:36 | 1'103.00 | 5 |
25.04.2024 20:15:38 | 1'108.00 | 1 |
25.04.2024 19:33:50 | 1'100.00 | 22 |
25.04.2024 19:22:07 | 1'099.99 | 20 |
25.04.2024 19:17:15 | 1'098.11 | 40 |
25.04.2024 18:59:11 | 1'099.78 | 1 |
25.04.2024 18:46:02 | 1'097.00 | 14 |
25.04.2024 18:45:49 | 1'097.00 | 5 |
25.04.2024 18:43:16 | 1'096.00 | 1 |
25.04.2024 18:36:49 | 1'096.46 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:23:36 | 1'103.00 | ||
Vortag 25.04.24 | 1'103.00 | 0.00% | |
Seit 1.1 29.12.23 | 1'043.00 | +60.00 | +5.75% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 198.0 20:31:44 | 217,326 20:31:44 |
Total Zeit | 198.0 20:31:44 | |
Hist. Börslich Datum | 198.0 25.04.24 | 217,326 25.04.24 |
Hist. Ausserbörslich Datum | 8,358 16.04.24 | 9.095 M 16.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 65.96 | +2.90% | 27.04. 02:00 | |
NDB | USD | 64.10 | -1.14% | 25.04. 22:00 | |
NMS | USD | 65.96 | +2.90% | 27.04. 02:00 | |
UTD | USD | 65.95 | +2.89% | 27.04. 02:00 | |
UTP | USD | 65.96 | +2.90% | 27.04. 02:00 | |
BUT | USD | 65.96 | +2.90% | 26.04. 23:20 | |
DIX | USD | 65.96 | +2.92% | 27.04. 02:00 | |
BTT | USD | 65.92 | +2.78% | 27.04. 00:03 | |
UEMX | USD | 65.96 | +2.92% | 27.04. 02:00 | |
NUI | USD | 65.95 | +2.91% | 27.04. 02:00 | |
UTS | USD | 65.97 | +2.93% | 27.04. 02:00 | |
LSS | USD | 65.25 | +2.59% | 16.05 M | 26.04. 17:35 |
UIAX | USD | 65.99 | +2.96% | 27.04. 02:00 | |
DEG | USD | 65.97 | +2.95% | 27.04. 02:00 | |
UTG | USD | 66.00 | +3.01% | 27.04. 01:00 | |
ETR | EUR | 61.04 | +2.97% | 1.467 M | 26.04. 17:35 |
TGT | EUR | 61.70 | +3.25% | 26.04. 21:58 | |
BNQ | USD | 65.94 | +2.87% | 27.04. 02:00 | |
UTB | USD | 66.00 | +3.00% | 27.04. 02:00 | |
UNM | USD | 65.99 | +2.93% | 27.04. 02:00 | |
UTN | USD | 66.01 | +3.01% | 27.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 65.98 | +2.93% | 27.04. 02:00 | |
FRA | EUR | 61.84 | +3.41% | 26.04. 21:38 | |
LSD | EUR | 61.81 | +2.76% | 26.04. 22:23 | |
CBUA | EUR | 59.39 | -1.53% | 25.04. 17:30 | |
STU | EUR | 61.66 | +3.98% | 26.04. 21:52 | |
BIVA | MXN | 1'103.00 | -0.09% | 25.04. 20:23 | |
BEB | EUR | 59.09 | -1.91% | 25.04. 17:15 | |
HAM | EUR | 60.01 | +1.08% | 25.04. 12:43 | |
BRX | CHF | 59.66 | +1.37% | 2,256 | 26.04. 18:00 |
MUC | EUR | 59.95 | +1.30% | 25.04. 21:25 | |
DUS | EUR | 59.28 | -1.81% | 25.04. 19:30 | |
HAJ | EUR | 60.03 | +0.05% | 25.04. 12:21 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'654.00 | 1'165.00 |
Datum | 03.02.23 | 22.01.24 |
Jahrestief | 0.1226210 | 957.66 |
Datum | 17.07.23 | 08.02.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | PYPL |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema