- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 3'000 | 63.60 | 63.68 | 3'000 | 30.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 21:54:12 | 63.46 | 0 |
30.04.2024 21:45:13 | 63.79 | 200 |
30.04.2024 21:17:26 | 63.79 | 0 |
30.04.2024 21:09:36 | 64.00 | 25 |
30.04.2024 20:43:01 | 64.08 | 100 |
30.04.2024 18:46:46 | 63.34 | 66 |
30.04.2024 17:39:55 | 63.82 | 200 |
30.04.2024 17:20:59 | 64.32 | 250 |
30.04.2024 17:07:00 | 64.73 | 50 |
30.04.2024 16:57:24 | 64.89 | 110 |
30.04.2024 16:22:05 | 65.05 | 20 |
30.04.2024 16:11:02 | 64.29 | 40 |
30.04.2024 16:10:06 | 64.08 | 700 |
30.04.2024 15:50:18 | 63.91 | 50 |
30.04.2024 15:31:44 | 65.04 | 30 |
30.04.2024 15:19:48 | 65.95 | 100 |
30.04.2024 15:19:45 | 65.96 | 100 |
30.04.2024 15:15:49 | 66.14 | 75 |
30.04.2024 15:12:02 | 66.41 | 4 |
30.04.2024 15:05:16 | 65.70 | 15 |
30.04.2024 14:56:39 | 65.72 | 25 |
30.04.2024 14:44:00 | 65.72 | 25 |
30.04.2024 14:41:36 | 65.74 | 20 |
30.04.2024 14:34:59 | 65.64 | 125 |
30.04.2024 14:12:17 | 67.27 | 60 |
30.04.2024 14:10:13 | 67.23 | 127 |
30.04.2024 14:07:31 | 67.19 | 50 |
30.04.2024 14:07:04 | 67.30 | 45 |
30.04.2024 14:05:52 | 67.42 | 80 |
30.04.2024 14:04:23 | 67.54 | 38 |
30.04.2024 13:51:32 | 66.32 | 30 |
30.04.2024 13:51:13 | 66.22 | 120 |
30.04.2024 13:45:53 | 66.05 | 20 |
30.04.2024 13:42:18 | 66.20 | 180 |
30.04.2024 13:41:15 | 66.00 | 10 |
30.04.2024 13:39:54 | 65.47 | 37 |
30.04.2024 13:38:38 | 65.09 | 14 |
30.04.2024 13:37:23 | 64.34 | 13 |
30.04.2024 13:37:19 | 64.00 | 50 |
30.04.2024 13:32:17 | 62.96 | 500 |
30.04.2024 13:31:18 | 62.96 | 15 |
30.04.2024 13:27:33 | 63.12 | 50 |
30.04.2024 13:09:22 | 62.94 | 0 |
30.04.2024 12:52:03 | 63.39 | 13 |
30.04.2024 12:49:31 | 63.36 | 18 |
30.04.2024 12:44:35 | 63.37 | 25 |
30.04.2024 12:40:58 | 63.14 | 20 |
30.04.2024 12:39:56 | 63.14 | 300 |
30.04.2024 11:43:39 | 63.19 | 300 |
30.04.2024 11:38:19 | 63.22 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 3'000 | 63.60 | 63.68 | 3'000 | 30.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:54:12 | 63.46 | ||
Vortag 29.04.24 | 62.49 | +0.970 | +1.55% |
1 Woche 23.04.24 | 60.14 | +3.320 | +5.52% |
4 Wochen 02.04.24 | 60.10 | +0.530 | +0.86% |
12 Wochen 06.02.24 | 59.00 | +4.880 | +8.47% |
52 Wochen 02.05.23 | 65.54 | -5.790 | -8.48% |
Seit 1.1 29.12.23 | 57.13 | +5.360 | +9.38% |
52W Hoch 01.08.23 | 70.25 | ||
52W Tief 27.10.23 | 47.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'749 21:45:13 | 557,908 21:45:13 |
Total Zeit | ||
Hist. Börslich Datum | 2,235 29.04.24 | 139,027 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 67.92 | +1.39% | 30.04. 23:20 | |
NDB | USD | 66.99 | +1.56% | 29.04. 22:00 | |
NMS | USD | 67.92 | +1.39% | 30.04. 23:20 | |
UTD | USD | 67.93 | +1.42% | 30.04. 23:20 | |
UTP | USD | 67.93 | +1.40% | 30.04. 23:20 | |
BUT | USD | 67.91 | +1.39% | 30.04. 23:20 | |
DIX | USD | 67.90 | +1.37% | 30.04. 23:20 | |
BTT | USD | 67.50 | -0.49% | 01.05. 00:21 | |
UEMX | USD | 67.90 | +1.37% | 30.04. 23:20 | |
NUI | USD | 67.93 | +1.42% | 30.04. 23:20 | |
UTS | USD | 67.94 | +1.42% | 30.04. 23:20 | |
LSS | USD | 68.40 | +2.24% | 19.75 M | 30.04. 17:35 |
UIAX | USD | 67.94 | +1.43% | 30.04. 23:20 | |
DEG | USD | 67.92 | +1.39% | 30.04. 23:20 | |
UTG | USD | 68.06 | +1.54% | 30.04. 22:20 | |
ETR | EUR | 64.20 | +2.79% | 9.020 M | 30.04. 17:35 |
TGT | EUR | 63.60 | +1.69% | 30.04. 21:59 | |
BNQ | USD | 67.89 | +1.34% | 30.04. 23:20 | |
UTB | USD | 67.90 | +1.37% | 30.04. 23:20 | |
UNM | USD | 67.95 | +1.42% | 30.04. 23:20 | |
UTN | USD | 67.96 | +1.46% | 30.04. 23:20 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 67.92 | +1.40% | 30.04. 23:20 | |
FRA | EUR | 63.77 | +1.95% | 30.04. 21:39 | |
LSD | EUR | 63.39 | +1.36% | 30.04. 22:50 | |
CBUA | EUR | 62.50 | +2.46% | 29.04. 17:30 | |
STU | EUR | 63.46 | +1.55% | 30.04. 21:54 | |
BIVA | MXN | 1'140.00 | +0.04% | 29.04. 20:59 | |
BEB | EUR | 62.61 | +5.96% | 29.04. 19:01 | |
HAM | EUR | 62.38 | +3.72% | 29.04. 15:37 | |
BRX | CHF | 63.68 | +4.04% | 34,573 | 30.04. 18:00 |
MUC | EUR | 62.51 | +4.27% | 29.04. 19:08 | |
DUS | EUR | 62.63 | +1.90% | 29.04. 19:30 | |
HAJ | EUR | 61.50 | +2.30% | 29.04. 08:00 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 62.88 | +1.67% | 30.04. 10:30 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.85 | 67.54 |
Datum | 02.02.23 | 30.04.24 |
Jahrestief | 47.62 | 51.81 |
Datum | 27.10.23 | 08.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 66.80 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema