- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:56:49 | 250 | 61.06 | 61.13 | 250 | 13:56:49 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:53:47 | 61.17 | 10 |
13:52:24 | 61.08 | 200 |
13:48:26 | 61.04 | 1 |
13:39:12 | 61.13 | 250 |
13:39:09 | 61.08 | 23 |
13:38:54 | 61.13 | 12 |
13:37:57 | 61.06 | 21 |
13:36:04 | 61.11 | 250 |
13:35:32 | 60.98 | 40 |
13:33:21 | 60.98 | 35 |
13:30:49 | 61.11 | 40 |
13:29:50 | 61.00 | 78 |
13:28:51 | 61.13 | 150 |
13:27:04 | 61.11 | 10 |
13:26:20 | 61.11 | 15 |
13:24:19 | 60.98 | 2 |
13:20:59 | 61.00 | 30 |
13:20:59 | 61.00 | 25 |
13:19:50 | 61.23 | 20 |
13:14:55 | 61.07 | 125 |
13:14:02 | 61.09 | 20 |
13:13:38 | 61.08 | 34 |
13:10:50 | 61.10 | 25 |
13:04:05 | 61.29 | 30 |
13:03:36 | 61.29 | 5 |
13:02:15 | 61.16 | 8 |
13:02:00 | 61.17 | 5 |
13:01:36 | 61.17 | 30 |
13:01:19 | 61.24 | 1'000 |
12:58:48 | 61.21 | 1 |
12:56:46 | 61.24 | 20 |
12:54:58 | 61.17 | 7 |
12:54:19 | 61.17 | 10 |
12:53:11 | 61.22 | 20 |
12:49:18 | 61.15 | 42 |
12:49:09 | 61.15 | 20 |
12:49:01 | 61.15 | 50 |
12:48:18 | 61.15 | 25 |
12:48:04 | 61.15 | 18 |
12:47:36 | 61.20 | 100 |
12:45:29 | 61.20 | 2 |
12:45:17 | 61.15 | 20 |
12:41:09 | 61.12 | 6 |
12:37:01 | 61.17 | 250 |
12:36:42 | 61.17 | 7 |
12:36:18 | 61.09 | 15 |
12:36:01 | 61.09 | 100 |
12:35:48 | 61.09 | 1 |
12:34:29 | 61.10 | 21 |
12:32:51 | 61.08 | 84 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:56:49 | 250 | 61.06 | 61.13 | 250 | 13:56:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:53:47 | 61.17 | ||
Vortag 03.05.24 | 61.08 | +0.090 | +0.15% |
1 Woche 29.04.24 | 62.54 | -1.370 | -2.19% |
4 Wochen 08.04.24 | 61.12 | +0.980 | +1.63% |
12 Wochen 12.02.24 | 55.80 | +6.450 | +11.81% |
52 Wochen 08.05.23 | 68.66 | -6.940 | -10.20% |
Seit 1.1 29.12.23 | 57.09 | +3.990 | +6.99% |
52W Hoch 01.08.23 | 70.04 | ||
52W Tief 27.10.23 | 47.54 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'844 13:53:47 | 845,931 13:53:47 |
Total Zeit | ||
Hist. Börslich Datum | 87,919 03.05.24 | 5.411 M 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 65.70 | -1.91% | 03.05. 22:00 | |
UTC | USD | 65.70 | -1.91% | 04.05. 02:00 | |
NMS | USD | 65.70 | -1.91% | 04.05. 02:00 | |
UTD | USD | 65.68 | -1.93% | 04.05. 02:00 | |
UTP | USD | 65.69 | -1.93% | 04.05. 02:00 | |
BUT | USD | 65.68 | -1.93% | 03.05. 23:20 | |
BTT | USD | 65.79 | +0.21% | 06.05. 13:32 | |
DIX | USD | 65.69 | -1.93% | 04.05. 02:00 | |
LSS | USD | 65.35 | -1.21% | 7.941 M | 03.05. 17:35 |
UEMX | USD | 65.69 | -1.91% | 04.05. 02:00 | |
UTS | USD | 65.68 | -1.94% | 04.05. 02:00 | |
NUI | USD | 65.69 | -1.95% | 04.05. 02:00 | |
UIAX | USD | 65.70 | -1.94% | 04.05. 02:00 | |
UTG | USD | 65.70 | -1.93% | 04.05. 01:00 | |
DEG | USD | 65.71 | -1.91% | 04.05. 02:00 | |
ETR | EUR | 61.17 | +0.74% | 523,165 | 06.05. 13:40 |
TGT | EUR | 61.17 | +0.15% | 06.05. 13:53 | |
BNQ | USD | 65.71 | -1.87% | 04.05. 02:00 | |
UTB | USD | 65.51 | -2.17% | 04.05. 02:00 | |
UNM | USD | 65.68 | -1.97% | 04.05. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 65.69 | -1.91% | 04.05. 02:00 | |
UTN | USD | 65.49 | -2.25% | 04.05. 02:00 | |
FRA | EUR | 61.01 | +0.33% | 06.05. 13:38 | |
CBUA | EUR | 60.48 | -2.36% | 03.05. 17:30 | |
LSD | EUR | 61.11 | +0.08% | 06.05. 13:39 | |
STU | EUR | 61.14 | +1.02% | 06.05. 12:26 | |
BIVA | MXN | 1'108.38 | -2.26% | 03.05. 19:58 | |
HAM | EUR | 60.86 | -2.50% | 03.05. 17:49 | |
MUC | EUR | 62.62 | +0.06% | 03.05. 15:00 | |
BRX | CHF | 59.76 | +1.45% | 417.9 | 06.05. 12:06 |
BEB | EUR | 62.31 | +0.73% | 03.05. 08:06 | |
HAJ | EUR | 62.20 | -0.62% | 03.05. 08:00 | |
DUS | EUR | 60.63 | -2.62% | 03.05. 19:30 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 62.14 | -0.14% | 03.05. 10:33 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.09 | 67.86 |
Datum | 02.02.23 | 30.04.24 |
Jahrestief | 47.54 | 51.75 |
Datum | 27.10.23 | 08.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.046 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema