- Home
- Börse & Märkte
Prudential Finan Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 22:26:27 | 103.65 | 0 |
25.04.2024 22:02:17 | 103.65 | 0 |
25.04.2024 21:36:35 | 104.10 | 45 |
25.04.2024 17:01:35 | 103.75 | 15 |
25.04.2024 09:30:40 | 104.65 | 1 |
24.04.2024 22:26:27 | 105.40 | 0 |
24.04.2024 22:02:09 | 105.40 | 0 |
24.04.2024 21:42:41 | 105.05 | 25 |
24.04.2024 15:05:56 | 105.00 | 20 |
24.04.2024 10:20:33 | 105.15 | 18 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 40 | 103.35 | 103.95 | 40 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:36:35 | 104.10 | ||
Vortag 24.04.24 | 105.05 | -0.950 | -0.90% |
1 Woche 18.04.24 | 101.80 | +2.300 | +2.26% |
4 Wochen 28.03.24 | 108.95 | -2.950 | -2.73% |
12 Wochen 01.02.24 | 93.82 | +7.370 | +7.55% |
52 Wochen 27.04.23 | 77.50 | +29.49 | +39.03% |
Seit 1.1 29.12.23 | 93.98 | +11.070 | +11.78% |
52W Hoch 28.03.24 | 108.95 | ||
52W Tief 04.05.23 | 70.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 61.00 21:36:35 | 6,345 21:36:35 |
Total Zeit | ||
Hist. Börslich Datum | 63.00 24.04.24 | 6,619 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 111.18 | -1.40% | 26.04. 02:04 | |
NYX | USD | 111.18 | -1.40% | 25.04. 22:15 | |
NTA | USD | 111.14 | -1.46% | 25.04. 22:15 | |
THM | USD | 111.21 | -1.38% | 25.04. 22:15 | |
BTA | USD | 111.18 | -1.38% | 25.04. 22:15 | |
NAR | USD | 111.21 | -1.37% | 25.04. 22:15 | |
BTT | USD | 111.21 | -1.37% | 25.04. 21:59 | |
CHI | USD | 111.17 | -1.18% | 25.04. 22:15 | |
BOS | USD | 110.89 | -1.66% | 25.04. 22:15 | |
CIN | USD | 111.43 | -1.18% | 25.04. 22:15 | |
LSS | USD | 90.89 | +0.28% | 17.06. 17:26 | |
NMK | USD | 111.23 | -1.36% | 25.04. 22:15 | |
NCI | USD | 111.17 | -1.42% | 25.04. 22:15 | |
DCT | USD | 111.17 | -1.38% | 25.04. 22:15 | |
MEMX | USD | 111.14 | -1.42% | 25.04. 22:15 | |
DCA | USD | 111.31 | -1.27% | 25.04. 22:15 | |
EPRL | USD | 111.17 | -1.41% | 25.04. 22:15 | |
BTY | USD | 111.12 | -1.57% | 25.04. 22:15 | |
TGT | EUR | 104.10 | -0.90% | 25.04. 21:36 | |
PBW | USD | 111.96 | +1.23% | 23.04. 22:15 | |
FRA | EUR | 103.45 | -1.43% | 25.04. 21:50 | |
LSD | EUR | 102.05 | -0.87% | 18.04. 17:34 | |
STU | EUR | 103.50 | -3.81% | 15.04. 14:37 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 103.70 | -1.29% | 25.04. 20:21 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 104.80 | +0.24% | 25.04. 08:11 | |
HAJ | EUR | 104.40 | +0.19% | 25.04. 08:00 | |
DUS | EUR | 104.30 | +0.19% | 25.04. 08:10 | |
EUW | EUR | 15.600 | +30.33% | 25.04. 21:39 | |
EUW | EUR | 14.650 | +32.82% | 25.04. 21:39 | |
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
BRX | CHF | 102.21 | 24.04. 17:30 | ||
STUD | EUR | 104.45 | -0.05% | 25.04. 10:49 | |
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
NDN | USD | 112.77 | +0.62% | 24.04. 22:00 | |
EUW | EUR | 1.210 | +2.54% | 25.04. 21:39 | |
EUW | EUR | 1.850 | -7.04% | 25.04. 21:39 | |
EUW | EUR | 7.290 | -0.82% | 25.04. 21:39 | |
EUW | EUR | 13.760 | +35.70% | 25.04. 21:39 | |
EUW | EUR | 12.800 | +39.59% | 25.04. 21:39 | |
EUW | EUR | 4.980 | -5.50% | 25.04. 21:39 | |
EUW | EUR | 0.960 | +3.23% | 25.04. 21:39 | |
EUW | EUR | 1.450 | 25.04. 21:39 | ||
EUW | EUR | 0.310 | -26.19% | 15.04. 21:42 | |
EUW | EUR | 0.320 | -11.11% | 10.04. 21:56 | |
EUW | EUR | 0.660 | -5.71% | 25.04. 21:39 | |
EUW | EUR | 0.430 | -8.51% | 25.04. 21:39 | |
EUW | EUR | 10.950 | +49.39% | 25.04. 21:39 | |
EUW | EUR | 2.650 | +1.53% | 25.04. 21:39 | |
EUW | EUR | 1.140 | -5.79% | 25.04. 21:39 | |
EUW | EUR | 1.530 | +4.08% | 25.04. 21:39 | |
EUW | EUR | 2.350 | +9.30% | 25.04. 21:39 | |
EUW | EUR | 0.990 | +6.45% | 25.04. 21:39 | |
EUW | EUR | 5.850 | +3.36% | 25.04. 21:39 | |
EUW | EUR | 10.020 | +56.81% | 25.04. 21:39 | |
EUW | EUR | 5.810 | -2.19% | 25.04. 21:39 | |
EUW | EUR | 3.890 | -7.60% | 25.04. 21:39 | |
EUW | EUR | 1.180 | -6.35% | 25.04. 21:39 | |
EUW | EUR | 1.090 | -6.84% | 25.04. 21:39 | |
EUW | EUR | 3.920 | -1.01% | 25.04. 21:39 | |
EUW | EUR | 2.440 | +2.52% | 25.04. 21:39 | |
EUW | EUR | 0.550 | 25.04. 21:39 | ||
EUW | EUR | 3.030 | -9.55% | 25.04. 21:50 | |
EUW | EUR | 1.350 | +17.39% | 25.04. 21:39 | |
EUW | EUR | 0.670 | +9.84% | 25.04. 21:39 | |
EUW | EUR | 11.870 | +43.70% | 25.04. 21:39 | |
EUW | EUR | 1.570 | -3.09% | 25.04. 21:39 | |
EUW | EUR | 1.000 | -7.41% | 25.04. 21:39 | |
EUW | EUR | 0.280 | -17.65% | 22.04. 21:51 | |
EUW | EUR | 1.000 | -10.71% | 22.04. 21:51 | |
EUW | EUR | 0.390 | -7.14% | 25.04. 21:39 | |
EUW | EUR | 1.570 | +3.97% | 25.04. 21:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 97.97 | 108.95 |
Datum | 14.02.23 | 28.03.24 |
Jahrestief | 70.01 | 93.00 |
Datum | 24.03.23 | 18.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PLL |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden