- Home
- Börse & Märkte
Prudential Finan Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:40:14 | 102.15 | 0 |
25.04.2024 21:50:00 | 103.45 | 0 |
25.04.2024 21:50:00 | 103.45 | 0 |
25.04.2024 21:50:00 | 103.45 | 0 |
25.04.2024 09:27:54 | 104.25 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:07:33 | 200 | 103.10 | 103.45 | 200 | 18:08:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:40:14 | 102.15 | ||
Vortag 25.04.24 | 103.45 | -1.300 | -1.26% |
1 Woche 19.04.24 | 103.65 | -1.500 | -1.45% |
4 Wochen 28.03.24 | 108.65 | -5.200 | -4.79% |
12 Wochen 02.02.24 | 95.64 | +9.290 | +9.87% |
52 Wochen 28.04.23 | 78.56 | +26.03 | +33.62% |
Seit 1.1 29.12.23 | 93.06 | +10.390 | +11.16% |
52W Hoch 28.03.24 | 108.65 | ||
52W Tief 04.05.23 | 71.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 15:25:07 | 2,601 15:25:07 |
Total Zeit | 25.00 15:25:07 | |
Hist. Börslich Datum | 25.00 24.04.24 | 2,601 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 110.38 | -0.72% | 26.04. 18:08 | |
NYX | USD | 110.36 | -0.74% | 26.04. 18:07 | |
NTA | USD | 110.38 | -0.68% | 26.04. 18:08 | |
THM | USD | 110.37 | -0.76% | 26.04. 18:07 | |
BTA | USD | 110.36 | -0.74% | 26.04. 18:06 | |
NAR | USD | 110.43 | -0.70% | 26.04. 18:03 | |
BTT | USD | 110.36 | -0.76% | 26.04. 18:08 | |
CHI | USD | 110.14 | -0.93% | 26.04. 17:24 | |
BOS | USD | 110.63 | -0.23% | 26.04. 15:33 | |
CIN | USD | 110.67 | -0.68% | 26.04. 16:30 | |
LSS | USD | 90.89 | +0.28% | 92,531 | 17.06. 17:26 |
NMK | USD | 111.23 | -1.36% | 25.04. 22:15 | |
NCI | USD | 111.17 | -1.42% | 25.04. 22:15 | |
DCT | USD | 111.17 | -1.38% | 25.04. 22:15 | |
MEMX | USD | 111.14 | -1.42% | 25.04. 22:15 | |
DCA | USD | 111.31 | -1.27% | 25.04. 22:15 | |
EPRL | USD | 111.17 | -1.41% | 25.04. 22:15 | |
BTY | USD | 111.12 | -1.57% | 25.04. 22:15 | |
TGT | EUR | 103.55 | -0.53% | 26.04. 18:14 | |
PBW | USD | 111.96 | +1.23% | 23.04. 22:15 | |
FRA | EUR | 102.15 | -1.26% | 26.04. 09:40 | |
LSD | EUR | 102.05 | -0.87% | 18.04. 17:34 | |
STU | EUR | 103.15 | -0.29% | 26.04. 08:13 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 103.70 | -1.29% | 25.04. 20:21 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 104.80 | +0.24% | 25.04. 08:11 | |
HAJ | EUR | 104.40 | +0.19% | 25.04. 08:00 | |
DUS | EUR | 104.30 | +0.19% | 25.04. 08:10 | |
EUW | EUR | 15.760 | +1.03% | 26.04. 13:59 | |
EUW | EUR | 14.830 | +1.23% | 26.04. 13:59 | |
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STUD | EUR | 104.45 | -0.05% | 25.04. 10:49 | |
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
NDN | USD | 111.21 | -1.38% | 25.04. 22:00 | |
BRX | CHF | 100.95 | 25.04. 17:30 | ||
EUW | EUR | 1.840 | -0.54% | 26.04. 13:59 | |
EUW | EUR | 1.200 | -0.83% | 26.04. 13:59 | |
EUW | EUR | 0.310 | -26.19% | 15.04. 21:42 | |
EUW | EUR | 0.320 | -11.11% | 10.04. 21:56 | |
EUW | EUR | 0.640 | -3.03% | 26.04. 13:59 | |
EUW | EUR | 1.050 | +9.38% | 26.04. 13:59 | |
EUW | EUR | 1.420 | -2.07% | 26.04. 13:59 | |
EUW | EUR | 12.960 | +1.25% | 26.04. 13:59 | |
EUW | EUR | 13.920 | +1.16% | 26.04. 13:59 | |
EUW | EUR | 7.250 | -0.55% | 26.04. 13:59 | |
EUW | EUR | 4.860 | -2.41% | 26.04. 13:59 | |
EUW | EUR | 0.980 | -1.01% | 26.04. 13:59 | |
EUW | EUR | 1.550 | +1.31% | 26.04. 13:59 | |
EUW | EUR | 2.400 | +2.13% | 26.04. 13:59 | |
EUW | EUR | 11.120 | +1.55% | 26.04. 13:59 | |
EUW | EUR | 0.410 | -4.65% | 26.04. 13:59 | |
EUW | EUR | 1.090 | -4.39% | 26.04. 13:59 | |
EUW | EUR | 2.650 | 26.04. 13:59 | ||
EUW | EUR | 1.270 | +16.51% | 26.04. 13:59 | |
EUW | EUR | 1.360 | +15.25% | 26.04. 13:59 | |
EUW | EUR | 3.210 | +5.94% | 26.04. 18:03 | |
EUW | EUR | 0.510 | -7.27% | 26.04. 13:59 | |
EUW | EUR | 2.370 | -2.87% | 26.04. 13:59 | |
EUW | EUR | 3.790 | -3.32% | 26.04. 13:59 | |
EUW | EUR | 4.180 | +7.46% | 26.04. 13:59 | |
EUW | EUR | 5.580 | -3.96% | 26.04. 13:59 | |
EUW | EUR | 10.160 | +1.40% | 26.04. 13:59 | |
EUW | EUR | 5.910 | +1.03% | 26.04. 13:59 | |
EUW | EUR | 0.280 | -17.65% | 22.04. 21:51 | |
EUW | EUR | 1.000 | -10.71% | 22.04. 21:51 | |
EUW | EUR | 1.530 | -2.55% | 26.04. 13:59 | |
EUW | EUR | 0.380 | -2.56% | 26.04. 13:59 | |
EUW | EUR | 1.180 | +18.00% | 26.04. 13:59 | |
EUW | EUR | 12.050 | +1.52% | 26.04. 13:59 | |
EUW | EUR | 1.560 | -0.64% | 26.04. 13:59 | |
EUW | EUR | 0.660 | -1.49% | 26.04. 13:59 | |
EUW | EUR | 1.400 | +3.70% | 26.04. 13:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 97.30 | 108.65 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 70.46 | 92.96 |
Datum | 23.03.23 | 18.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PLL |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.4 M |
Marktkapital | 36.71 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden