- Home
- Börse & Märkte
Prudential Finan Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 08:03:18 | 104.15 | 0 |
26.04.2024 08:03:18 | 104.15 | 0 |
25.04.2024 08:11:44 | 104.80 | 0 |
25.04.2024 08:11:44 | 104.80 | 0 |
25.04.2024 08:11:44 | 104.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:44 | 104.80 | ||
Vortag 25.04.24 | 104.80 | 0.00% | |
1 Woche 19.04.24 | 101.05 | +3.750 | +3.71% |
4 Wochen 28.03.24 | 107.75 | -2.950 | -2.74% |
12 Wochen 02.02.24 | 94.74 | +7.300 | +7.49% |
52 Wochen 28.04.23 | 77.36 | +28.76 | +37.82% |
Seit 1.1 29.12.23 | 93.58 | +11.220 | +11.99% |
52W Hoch 04.04.24 | 108.00 | ||
52W Tief 05.05.23 | 71.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35.00 08:03:33 | 3,356 08:03:33 |
Total Zeit | ||
Hist. Börslich Datum | 35.00 05.02.24 | 3,356 05.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 110.50 | -0.61% | 27.04. 02:04 | |
NYX | USD | 110.50 | -0.61% | 26.04. 22:15 | |
NTA | USD | 110.50 | -0.58% | 26.04. 22:15 | |
THM | USD | 110.47 | -0.67% | 26.04. 22:15 | |
BTA | USD | 110.54 | -0.58% | 26.04. 22:15 | |
NAR | USD | 110.50 | -0.64% | 26.04. 22:15 | |
BTT | USD | 110.52 | -0.62% | 26.04. 21:59 | |
CHI | USD | 110.48 | -0.62% | 26.04. 22:15 | |
BOS | USD | 110.63 | -0.23% | 26.04. 22:15 | |
CIN | USD | 110.53 | -0.81% | 26.04. 22:15 | |
LSS | USD | 90.89 | +0.28% | 92,531 | 17.06. 17:26 |
NMK | USD | 111.23 | -1.36% | 25.04. 22:15 | |
NCI | USD | 110.47 | -0.63% | 26.04. 22:15 | |
DCT | USD | 110.57 | -0.54% | 26.04. 22:15 | |
MEMX | USD | 110.56 | -0.52% | 26.04. 22:15 | |
DCA | USD | 110.53 | -0.70% | 26.04. 22:15 | |
EPRL | USD | 110.57 | -0.54% | 26.04. 22:15 | |
BTY | USD | 110.49 | -0.57% | 26.04. 22:15 | |
TGT | EUR | 103.55 | -0.53% | 26.04. 18:14 | |
PBW | USD | 110.60 | -1.21% | 26.04. 22:15 | |
FRA | EUR | 103.10 | -0.34% | 26.04. 21:41 | |
LSD | EUR | 102.05 | -0.87% | 18.04. 17:34 | |
STU | EUR | 103.15 | -0.29% | 26.04. 08:13 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 103.70 | -1.29% | 25.04. 20:21 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 104.80 | +0.24% | 25.04. 08:11 | |
HAJ | EUR | 104.40 | +0.19% | 25.04. 08:00 | |
DUS | EUR | 104.30 | +0.19% | 25.04. 08:10 | |
EUW | EUR | 15.760 | +1.03% | 26.04. 13:59 | |
EUW | EUR | 14.830 | +1.23% | 26.04. 13:59 | |
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STUD | EUR | 104.45 | -0.05% | 25.04. 10:49 | |
NDN | USD | 111.21 | -1.38% | 25.04. 22:00 | |
BRX | CHF | 100.95 | 25.04. 17:30 | ||
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
EUW | EUR | 1.270 | +4.96% | 26.04. 21:42 | |
EUW | EUR | 1.870 | +1.08% | 26.04. 21:42 | |
EUW | EUR | 7.450 | +2.19% | 26.04. 21:42 | |
EUW | EUR | 13.920 | +1.16% | 26.04. 13:59 | |
EUW | EUR | 12.960 | +1.25% | 26.04. 13:59 | |
EUW | EUR | 5.710 | +14.66% | 26.04. 21:42 | |
EUW | EUR | 1.130 | +17.71% | 26.04. 21:42 | |
EUW | EUR | 1.450 | 26.04. 21:42 | ||
EUW | EUR | 0.310 | -26.19% | 15.04. 21:42 | |
EUW | EUR | 0.320 | -11.11% | 10.04. 21:56 | |
EUW | EUR | 0.640 | -3.03% | 26.04. 21:42 | |
EUW | EUR | 0.420 | -2.33% | 26.04. 21:42 | |
EUW | EUR | 11.120 | +1.55% | 26.04. 13:59 | |
EUW | EUR | 2.510 | -5.28% | 26.04. 21:42 | |
EUW | EUR | 1.220 | +7.02% | 26.04. 21:42 | |
EUW | EUR | 1.780 | +16.34% | 26.04. 21:42 | |
EUW | EUR | 2.890 | +22.98% | 26.04. 21:42 | |
EUW | EUR | 1.010 | +2.02% | 26.04. 21:42 | |
EUW | EUR | 6.410 | +9.57% | 26.04. 21:42 | |
EUW | EUR | 10.160 | +1.40% | 26.04. 13:59 | |
EUW | EUR | 5.800 | -0.17% | 26.04. 21:42 | |
EUW | EUR | 3.840 | -1.29% | 26.04. 21:42 | |
EUW | EUR | 1.350 | +14.41% | 26.04. 21:42 | |
EUW | EUR | 1.260 | +15.60% | 26.04. 21:42 | |
EUW | EUR | 4.010 | +2.30% | 26.04. 21:42 | |
EUW | EUR | 2.480 | +1.64% | 26.04. 21:42 | |
EUW | EUR | 0.540 | -1.82% | 26.04. 21:42 | |
EUW | EUR | 3.250 | +7.26% | 26.04. 21:51 | |
EUW | EUR | 1.880 | +39.26% | 26.04. 21:42 | |
EUW | EUR | 0.690 | +2.99% | 26.04. 21:42 | |
EUW | EUR | 12.050 | +1.52% | 26.04. 13:59 | |
EUW | EUR | 1.590 | +1.27% | 26.04. 21:42 | |
EUW | EUR | 1.160 | +16.00% | 26.04. 21:42 | |
EUW | EUR | 0.280 | -17.65% | 22.04. 21:51 | |
EUW | EUR | 1.000 | -10.71% | 22.04. 21:51 | |
EUW | EUR | 0.400 | +2.56% | 26.04. 21:42 | |
EUW | EUR | 1.560 | -0.64% | 26.04. 21:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 97.25 | 108.00 |
Datum | 09.02.23 | 02.04.24 |
Jahrestief | 71.77 | 93.66 |
Datum | 24.03.23 | 18.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PLL |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.4 M |
Marktkapital | 37.66 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden