- Home
- Börse & Märkte
Qualcomm Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:23 | 156 | 154.82 | 155.16 | 156 | 17:30:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:40 | 154.84 | 53 |
17:13:08 | 154.72 | 1 |
17:05:36 | 155.14 | 9 |
17:00:47 | 154.88 | 1 |
16:50:47 | 154.82 | 9 |
16:49:03 | 154.90 | 2 |
16:49:03 | 154.90 | 8 |
16:21:33 | 154.64 | 1 |
15:57:29 | 154.40 | 10 |
15:50:26 | 153.44 | 9 |
15:45:55 | 153.24 | 1 |
15:40:29 | 152.80 | 14 |
15:33:18 | 152.64 | 27 |
15:33:18 | 152.64 | 10 |
15:33:18 | 152.64 | 10 |
15:28:00 | 152.28 | 54 |
15:28:00 | 152.28 | 2 |
15:28:00 | 152.28 | 100 |
15:25:56 | 152.98 | 50 |
14:01:20 | 152.46 | 12 |
13:48:14 | 152.46 | 1 |
13:40:16 | 152.50 | 1 |
13:40:16 | 152.50 | 5 |
13:40:16 | 152.50 | 17 |
13:40:16 | 152.50 | 1 |
13:39:35 | 152.64 | 1 |
12:53:49 | 152.16 | 4 |
11:10:48 | 152.30 | 4 |
11:04:56 | 152.30 | 1 |
11:04:26 | 152.30 | 4 |
11:04:24 | 152.30 | 5 |
11:04:21 | 152.30 | 4 |
10:54:03 | 152.62 | 10 |
10:32:21 | 152.50 | 22 |
10:29:51 | 152.28 | 61 |
10:29:51 | 152.28 | 4 |
10:29:51 | 152.28 | 33 |
10:29:51 | 152.28 | 2 |
10:12:33 | 152.78 | 11 |
09:17:30 | 152.78 | 2 |
09:14:00 | 152.84 | 3 |
09:14:00 | 152.84 | 27 |
09:12:31 | 152.82 | 33 |
09:04:26 | 152.92 | 15 |
25.04.2024 17:35:51 | 151.52 | 29 |
25.04.2024 17:12:13 | 151.76 | 30 |
25.04.2024 17:11:13 | 151.78 | 17 |
25.04.2024 16:48:58 | 151.90 | 4 |
25.04.2024 16:04:20 | 152.46 | 18 |
25.04.2024 15:41:02 | 152.22 | 23 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:23 | 156 | 154.82 | 155.16 | 156 | 17:30:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:40 | 154.84 | ||
Vortag 25.04.24 | 151.52 | +3.320 | +2.19% |
1 Woche 19.04.24 | 149.46 | +5.380 | +3.60% |
4 Wochen 28.03.24 | 156.04 | -4.520 | -2.90% |
12 Wochen 02.02.24 | 130.48 | +20.06 | +15.26% |
52 Wochen 28.04.23 | 104.14 | +48.72 | +47.39% |
Seit 1.1 29.12.23 | 131.96 | +19.560 | +14.82% |
52W Hoch 12.04.24 | 164.46 | ||
52W Tief 04.05.23 | 93.44 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 654.0 17:35:40 | 99,968 17:35:40 |
Total Zeit | 654.0 17:35:40 | 99,968 17:35:40 |
Hist. Börslich Datum | 1,435 25.04.24 | 219,282 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 165.83 | +1.55% | 26.04. 20:26 | |
NDB | USD | 163.30 | -0.20% | 25.04. 22:00 | |
NMS | USD | 165.80 | +1.53% | 26.04. 20:26 | |
UTD | USD | 163.33 | -0.18% | 26.04. 02:00 | |
UTP | USD | 163.29 | -0.17% | 26.04. 02:00 | |
BUT | USD | 163.35 | -0.16% | 25.04. 23:20 | |
BTT | USD | 165.83 | +1.62% | 26.04. 20:26 | |
DIX | USD | 163.31 | -0.18% | 26.04. 02:00 | |
NUI | USD | 163.28 | -0.20% | 26.04. 02:00 | |
UEMX | USD | 163.21 | -0.24% | 26.04. 02:00 | |
LES | USD | 164.29 | +0.71% | 104.8 M | 26.04. 17:30 |
UTS | USD | 163.15 | -0.29% | 26.04. 02:00 | |
UIAX | USD | 163.26 | -0.20% | 26.04. 02:00 | |
UTG | USD | 163.30 | -0.22% | 26.04. 01:00 | |
DEG | USD | 163.28 | -0.21% | 26.04. 02:00 | |
BNQ | USD | 163.33 | -0.17% | 26.04. 02:00 | |
UTB | USD | 163.30 | -0.22% | 26.04. 02:00 | |
UTH | USD | 163.12 | -0.30% | 26.04. 02:00 | |
UNM | USD | 163.13 | -0.40% | 26.04. 02:00 | |
UTN | USD | 163.10 | -0.31% | 26.04. 02:00 | |
TGT | EUR | 154.96 | +1.81% | 26.04. 20:23 | |
ETR | EUR | 154.84 | +2.19% | 99,968 | 26.04. 17:35 |
FRA | EUR | 155.00 | +1.67% | 26.04. 17:05 | |
SWX | CHF | 71.90 | -0.14% | 25.06. 10:05 | |
TRAC | GBP | 132.17 | +1.66% | 26.04. 18:12 | |
LSD | EUR | 152.48 | +0.66% | 26.04. 14:40 | |
BIVA | MXN | 2'750.00 | +1.29% | 23.04. 20:05 | |
STU | EUR | 152.96 | +1.31% | 24.04. 08:27 | |
CBUA | EUR | 152.36 | -0.74% | 25.04. 17:30 | |
SCL | CLP | 162'390 | -3.34% | 17.04. 17:41 | |
HAM | EUR | 151.02 | -0.94% | 25.04. 08:11 | |
BRX | CHF | 151.61 | +0.87% | 1,792 | 26.04. 18:00 |
MUC | EUR | 151.02 | -0.97% | 25.04. 08:00 | |
BCSU | USD | 172.16 | +2.42% | 15.04. 16:08 | |
DUS | EUR | 151.56 | -0.42% | 25.04. 19:31 | |
BEB | EUR | 150.64 | -1.15% | 25.04. 08:08 | |
HAJ | EUR | 151.02 | -0.97% | 25.04. 08:11 | |
STA | CHF | 121.72 | +19.67% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
OMC | USD | 39.49 | -9.31% | 05.03. 15:48 | |
SWU | USD | 73.80 | +3.56% | 25.06. 09:01 | |
STUD | EUR | 152.30 | -0.05% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 132.40 | 164.46 |
Datum | 29.12.23 | 12.04.24 |
Jahrestief | 93.44 | 122.18 |
Datum | 04.05.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | QCI |
Valor | 964930 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.116 G |
Marktkapital | 172.8 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema