- Home
- Börse & Märkte
Qualcomm Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:52:32 | 100 | 152.14 | 152.56 | 100 | 11:52:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:59:26 | 152.58 | 21 |
10:50:19 | 152.60 | 10 |
10:44:42 | 152.32 | 20 |
10:42:39 | 152.30 | 25 |
10:40:16 | 152.54 | 10 |
10:34:37 | 152.56 | 7 |
10:34:23 | 152.22 | 10 |
10:29:51 | 152.16 | 100 |
09:57:31 | 151.72 | 19 |
09:39:42 | 152.58 | 1 |
09:27:22 | 152.32 | 2 |
09:16:59 | 152.88 | 60 |
09:14:14 | 152.32 | 85 |
09:09:54 | 152.80 | 20 |
08:39:38 | 152.50 | 150 |
08:09:34 | 152.00 | 7 |
08:03:44 | 153.00 | 200 |
08:03:41 | 153.02 | 100 |
08:03:39 | 153.02 | 100 |
08:03:12 | 153.02 | 100 |
08:00:05 | 153.02 | 28 |
08:00:04 | 153.02 | 20 |
25.04.2024 22:26:27 | 152.22 | 0 |
25.04.2024 22:02:17 | 152.22 | 0 |
25.04.2024 21:58:46 | 152.20 | 6 |
25.04.2024 21:44:15 | 152.32 | 5 |
25.04.2024 20:37:08 | 152.16 | 10 |
25.04.2024 20:36:27 | 152.24 | 7 |
25.04.2024 20:25:57 | 152.50 | 5 |
25.04.2024 19:58:54 | 152.74 | 2 |
25.04.2024 19:24:52 | 151.58 | 10 |
25.04.2024 18:55:26 | 151.50 | 208 |
25.04.2024 18:54:58 | 151.50 | 350 |
25.04.2024 18:51:25 | 151.00 | 9 |
25.04.2024 18:42:24 | 150.98 | 13 |
25.04.2024 18:42:00 | 151.00 | 50 |
25.04.2024 18:24:25 | 151.60 | 49 |
25.04.2024 18:22:32 | 151.64 | 10 |
25.04.2024 17:48:38 | 150.88 | 18 |
25.04.2024 17:48:38 | 151.00 | 205 |
25.04.2024 17:35:04 | 151.30 | 1 |
25.04.2024 17:13:12 | 151.64 | 31 |
25.04.2024 17:04:20 | 151.84 | 65 |
25.04.2024 16:42:53 | 152.00 | 100 |
25.04.2024 16:13:33 | 153.24 | 40 |
25.04.2024 16:13:19 | 153.20 | 7 |
25.04.2024 16:08:04 | 153.00 | 21 |
25.04.2024 16:07:59 | 152.86 | 70 |
25.04.2024 16:03:54 | 152.20 | 40 |
25.04.2024 15:50:35 | 152.16 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:52:32 | 100 | 152.14 | 152.56 | 100 | 11:52:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:59:26 | 152.58 | ||
Vortag 25.04.24 | 152.20 | +0.380 | +0.25% |
1 Woche 19.04.24 | 147.72 | +4.860 | +3.29% |
4 Wochen 28.03.24 | 156.74 | -4.540 | -2.90% |
12 Wochen 02.02.24 | 131.28 | +22.36 | +17.22% |
52 Wochen 28.04.23 | 105.74 | +48.82 | +47.22% |
Seit 1.1 29.12.23 | 131.52 | +20.68 | +15.72% |
52W Hoch 12.04.24 | 164.00 | ||
52W Tief 04.05.23 | 93.53 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'095 10:59:26 | 167,221 10:59:26 |
Total Zeit | ||
Hist. Börslich Datum | 4,204 25.04.24 | 639,398 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 163.30 | -0.20% | 26.04. 02:00 | |
NDB | USD | 163.30 | -0.20% | 25.04. 22:00 | |
NMS | USD | 163.30 | -0.20% | 26.04. 02:00 | |
UTD | USD | 163.33 | -0.18% | 26.04. 02:00 | |
UTP | USD | 163.29 | -0.17% | 26.04. 02:00 | |
BUT | USD | 163.35 | -0.16% | 25.04. 23:20 | |
BTT | USD | 163.18 | -0.07% | 26.04. 01:58 | |
DIX | USD | 163.31 | -0.18% | 26.04. 02:00 | |
NUI | USD | 163.28 | -0.20% | 26.04. 02:00 | |
UEMX | USD | 163.21 | -0.24% | 26.04. 02:00 | |
LES | USD | 162.61 | -0.37% | 5,073 | 25.04. 17:03 |
UTS | USD | 163.15 | -0.29% | 26.04. 02:00 | |
UIAX | USD | 163.26 | -0.20% | 26.04. 02:00 | |
UTG | USD | 163.30 | -0.22% | 26.04. 01:00 | |
DEG | USD | 163.28 | -0.21% | 26.04. 02:00 | |
BNQ | USD | 163.33 | -0.17% | 26.04. 02:00 | |
UTB | USD | 163.30 | -0.22% | 26.04. 02:00 | |
UTH | USD | 163.12 | -0.30% | 26.04. 02:00 | |
UNM | USD | 163.13 | -0.40% | 26.04. 02:00 | |
UTN | USD | 163.10 | -0.31% | 26.04. 02:00 | |
TGT | EUR | 152.58 | +0.25% | 26.04. 10:59 | |
ETR | EUR | 152.30 | +0.51% | 36,759 | 26.04. 11:10 |
FRA | EUR | 151.82 | -0.42% | 26.04. 09:09 | |
SWX | CHF | 71.90 | -0.14% | 25.06. 10:05 | |
TRAC | GBP | 130.01 | -0.69% | 25.04. 17:32 | |
LSD | EUR | 152.30 | +0.54% | 26.04. 11:04 | |
BIVA | MXN | 2'750.00 | +1.29% | 23.04. 20:05 | |
STU | EUR | 152.96 | +0.37% | 24.04. 08:27 | |
CBUA | EUR | 152.36 | -0.74% | 25.04. 17:30 | |
SCL | CLP | 162'390 | -3.34% | 17.04. 17:41 | |
HAM | EUR | 151.02 | -0.94% | 25.04. 08:11 | |
BRX | CHF | 150.29 | +0.72% | 25.04. 18:00 | |
MUC | EUR | 151.02 | -0.97% | 25.04. 08:00 | |
BCSU | USD | 172.16 | +2.42% | 15.04. 16:08 | |
DUS | EUR | 151.56 | -0.42% | 25.04. 19:31 | |
BEB | EUR | 150.64 | -1.15% | 25.04. 08:08 | |
HAJ | EUR | 151.02 | -0.97% | 25.04. 08:11 | |
STA | CHF | 121.72 | +19.67% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
SWU | USD | 73.80 | +3.56% | 25.06. 09:01 | |
STUD | EUR | 152.30 | -0.05% | 25.04. 10:49 | |
OMC | USD | 39.49 | -9.31% | 05.03. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 132.56 | 164.00 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 93.53 | 122.34 |
Datum | 04.05.23 | 05.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | QCI |
Valor | 964930 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.116 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema