- Home
- Börse & Märkte
RTL Group Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:25:41 | 29.40 | 62 |
10:51:47 | 29.40 | 30 |
10:51:47 | 29.40 | 30 |
10:20:50 | 29.40 | 4 |
10:08:48 | 29.60 | 4 |
09:43:33 | 29.70 | 2 |
09:37:50 | 29.65 | 1 |
09:37:43 | 29.60 | 1 |
09:34:58 | 29.55 | 1 |
09:25:37 | 29.40 | 47 |
09:19:46 | 29.30 | 125 |
09:17:15 | 29.30 | 1 |
09:15:48 | 29.40 | 1 |
09:05:28 | 29.25 | 0 |
09:00:22 | 29.20 | 0 |
09:00:22 | 29.20 | 0 |
25.04.2024 17:28:02 | 29.05 | 0 |
25.04.2024 17:23:43 | 29.05 | 34 |
25.04.2024 17:21:22 | 29.05 | 5 |
25.04.2024 17:21:17 | 29.05 | 22 |
25.04.2024 17:21:17 | 29.05 | 2 |
25.04.2024 17:16:50 | 29.00 | 0 |
25.04.2024 17:16:50 | 29.00 | 3 |
25.04.2024 17:14:58 | 29.05 | 15 |
25.04.2024 16:10:14 | 29.15 | 0 |
25.04.2024 16:05:15 | 29.15 | 5 |
25.04.2024 16:05:00 | 29.15 | 22 |
25.04.2024 16:05:00 | 29.15 | 2 |
25.04.2024 16:03:00 | 29.10 | 1 |
25.04.2024 16:03:00 | 29.15 | 1 |
25.04.2024 16:03:00 | 29.15 | 0 |
25.04.2024 15:54:00 | 29.25 | 0 |
25.04.2024 15:49:27 | 29.25 | 2 |
25.04.2024 15:44:28 | 29.15 | 2 |
25.04.2024 15:37:22 | 29.20 | 0 |
25.04.2024 15:36:36 | 29.25 | 0 |
25.04.2024 15:33:12 | 29.10 | 1 |
25.04.2024 15:33:12 | 29.10 | 1 |
25.04.2024 15:28:34 | 29.20 | 1 |
25.04.2024 15:25:26 | 29.20 | 847 |
25.04.2024 15:18:57 | 29.25 | 0 |
25.04.2024 15:16:58 | 29.25 | 0 |
25.04.2024 15:06:43 | 29.25 | 12 |
25.04.2024 15:05:15 | 29.25 | 1 |
25.04.2024 14:56:51 | 29.20 | 0 |
25.04.2024 14:49:21 | 29.35 | 4 |
25.04.2024 14:46:45 | 29.30 | 1 |
25.04.2024 14:46:45 | 29.30 | 0 |
25.04.2024 14:46:21 | 29.35 | 1 |
25.04.2024 14:46:21 | 29.35 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:34:57 | 1'000 | 28.85 | 30.30 | 1'000 | 09:34:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:34:57 | 28.85 | ||
Vortag 25.04.24 | 29.33 | -0.4750 | -1.62% |
1 Woche 20.04.24 | 30.75 | -1.900 | -6.18% |
4 Wochen 29.03.24 | 31.42 | -2.0950 | -6.67% |
12 Wochen 03.02.24 | 35.36 | -6.2550 | -17.58% |
52 Wochen 29.04.23 | 42.33 | -14.6050 | -33.25% |
Seit 1.1 29.12.23 | 35.07 | -5.7450 | -16.38% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 519.0 15:11:33 | 9,117 11:25:41 |
Total Zeit | 310.5 11:25:50 | 9,117 11:25:41 |
Hist. Börslich Datum | 519.0 22.03.24 | 1.549 M 25.04.24 |
Hist. Ausserbörslich Datum | 53,173 25.04.24 | 1.549 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 121.33 | +0.23% | 26.04. 02:04 | |
NYX | USD | 121.33 | +0.23% | 25.04. 22:15 | |
NTA | USD | 121.36 | +0.25% | 25.04. 22:15 | |
THM | USD | 121.36 | +0.25% | 25.04. 22:15 | |
BTA | USD | 121.35 | +0.22% | 25.04. 22:15 | |
BTT | USD | 121.25 | +0.29% | 26.04. 00:05 | |
NAR | USD | 121.35 | +0.25% | 25.04. 22:15 | |
LSS | USD | 121.37 | +0.94% | 25.04. 15:32 | |
ETR | EUR | 29.35 | +1.38% | 890,092 | 26.04. 11:18 |
CHI | USD | 121.32 | +0.20% | 25.04. 22:15 | |
BOS | USD | 121.28 | +0.16% | 25.04. 22:15 | |
NMK | USD | 121.18 | +0.06% | 25.04. 22:15 | |
MEMX | USD | 121.35 | +0.23% | 25.04. 22:15 | |
DCT | USD | 121.35 | +0.23% | 25.04. 22:15 | |
TGT | EUR | 29.40 | -0.34% | 26.04. 11:40 | |
CIN | USD | 121.24 | +0.12% | 25.04. 22:15 | |
NCI | USD | 121.36 | +0.24% | 25.04. 22:15 | |
DCA | USD | 121.36 | +0.22% | 25.04. 22:15 | |
TGT | EUR | 112.82 | -0.16% | 26.04. 11:29 | |
ETR | EUR | 112.62 | +0.14% | 90,787 | 26.04. 11:24 |
CBUB | EUR | 29.00 | -8.95% | 25.04. 17:30 | |
EPRL | USD | 121.38 | +0.22% | 25.04. 22:15 | |
LES | EUR | 31.12 | -11.23% | 9,117 | 22.03. 15:11 |
FRA | EUR | 29.50 | +0.51% | 26.04. 10:29 | |
STU | EUR | 29.40 | +1.03% | 26.04. 11:15 | |
BTY | USD | 121.32 | +0.19% | 25.04. 22:15 | |
LSD | EUR | 29.40 | -0.17% | 26.04. 11:00 | |
FRA | EUR | 112.88 | +0.28% | 26.04. 08:16 | |
BIVA | MXN | 2'069.94 | +0.97% | 24.04. 17:17 | |
STU | EUR | 113.06 | +0.07% | 24.04. 10:13 | |
PBW | USD | 121.30 | +0.20% | 25.04. 22:15 | |
LSD | EUR | 112.66 | -0.27% | 26.04. 11:08 | |
DUS | EUR | 112.38 | -0.44% | 25.04. 19:30 | |
HAM | EUR | 29.20 | -8.46% | 25.04. 14:56 | |
SWX | CHF | 74.80 | +1.08% | 24.06. 17:31 | |
CBUA | EUR | 112.52 | -0.21% | 25.04. 17:30 | |
HAM | EUR | 112.82 | -0.25% | 25.04. 08:01 | |
BEB | EUR | 29.25 | -7.58% | 25.04. 21:50 | |
MUC | EUR | 29.35 | -6.38% | 25.04. 19:17 | |
DUS | EUR | 29.05 | -8.36% | 25.04. 19:32 | |
SCL | CLP | 114'910 | +0.80% | 24.04. 22:02 | |
LTSE | USD | 99.02 | -7.71% | 06.12. 14:15 | |
BRX | CHF | 109.95 | +0.80% | 24.04. 18:00 | |
MUC | EUR | 112.82 | -0.25% | 25.04. 08:00 | |
OTN | USD | 33.88 | -20.99% | 14.03. 22:20 | |
BCSU | USD | 122.00 | +0.56% | 10.04. 16:21 | |
BTN | EUR | 29.30 | -7.86% | 25.04. 18:30 | |
BRX | CHF | 33.10 | -0.62% | 22.01. 18:00 | |
HAJ | EUR | 29.20 | -8.46% | 25.04. 08:16 | |
TRAC | GBP | 25.11 | -7.68% | 25.04. 14:18 | |
BEB | EUR | 112.72 | -0.30% | 25.04. 08:08 | |
CHN | EUR | 29.38 | -8.89% | 25.04. 17:30 | |
HAJ | EUR | 112.72 | -0.32% | 25.04. 08:11 | |
SWX | CHF | 50.20 | +1.46% | 28.06. 09:05 | |
STA | CHF | 84.15 | -17.55% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
TRAY | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 81.54 | +8.72% | 14.03. 16:22 | |
STUD | EUR | 112.44 | -0.28% | 26.04. 10:35 | |
NDN | USD | 121.36 | +0.25% | 25.04. 22:00 | |
SWU | USD | 79.09 | +8.34% | 08.03. 11:36 | |
CLB | COP | 274'120 | +26.21% | 08.08. 21:59 | |
OMC | USD | 67.46 | +0.98% | 11.03. 15:33 | |
ELS | USD | 39.90 | 16.04. 06:43 | ||
STA | CHF | 32.61 | -16.43% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
FNQ | EUR | 0.000 | 21.05. 10:58 | ||
STUC | EUR | 29.60 | 25.04. 11:42 | ||
STUD | EUR | 29.35 | -0.84% | 26.04. 11:00 | |
OME | EUR | 52.06 | -0.25% | 22.02. 15:09 | |
EUX | EUR | 51.20 | +6.53% | 15.03. 14:26 | |
LMS | USD | 0.000 | 16.12. 11:07 | ||
LMS | USD | 0.000 | 16.12. 11:11 | ||
LMS | USD | 0.000 | 16.12. 11:12 | ||
LME | USD | 0.000 | 16.12. 11:07 | ||
LME | USD | 0.000 | 16.12. 11:11 | ||
LME | USD | 0.000 | 16.12. 11:12 | ||
MRV | EUR | ||||
CDE | DKK | 412.60 | 25.04. 19:52 | ||
CDE | DKK | 373.56 | 25.04. 19:52 | ||
CDE | DKK | 354.20 | 25.04. 19:52 | ||
CDE | DKK | 12.600 | 25.04. 19:52 | ||
IET | USD | 11.580 | 22.02. 00:00 | ||
IET | USD | 19.970 | 22.02. 00:00 | ||
IET | USD | 16.780 | +0.72% | 25.04. 14:00 | |
IET | USD | 10.810 | -0.09% | 25.04. 14:00 | |
IET | USD | 13.160 | -0.08% | 25.04. 14:00 | |
IET | USD | 14.190 | -0.07% | 25.04. 14:00 | |
IET | USD | 12.690 | +0.95% | 25.04. 14:00 | |
IET | USD | 12.240 | +0.99% | 25.04. 14:00 | |
IET | USD | 17.380 | +0.70% | 25.04. 14:00 | |
IET | USD | 15.730 | +0.77% | 25.04. 14:00 | |
IET | USD | 76.15 | -0.39% | 25.04. 14:00 | |
OPDE | USD | 50.55 | -27.27% | 19.04. 22:54 | |
OPDE | USD | 0.050 | 21.02. 22:57 | ||
OPDE | USD | 0.050 | 18.01. 19:25 | ||
OPDE | USD | 0.050 | 20.03. 21:56 | ||
OPDE | USD | 18.050 | 19.04. 22:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Luxemburg |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MNC |
Valor | 80896 |
ISIN | LU0061462528 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 154.7 M |
Dividende Bruttobetrag | 2.750 |
Zahlungsdatum (ex-Div) | 25.04.24 |
Dividenden Rendite (%) | 8.84% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden