- Home
- Börse & Märkte
RTL Group Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:59:57 | 350 | 29.20 | 29.30 | 571 | 12:59:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:59:57 | 350 | 29.20 | 29.30 | 571 | 12:59:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:59:57 | 29.20 | ||
Vortag 25.04.24 | 29.60 | -0.400 | -1.35% |
Seit 1.1 29.12.23 | 34.72 | -5.120 | -14.75% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 118.54 | -2.30% | 26.04. 20:10 | |
NYX | USD | 118.54 | -2.30% | 26.04. 20:10 | |
NTA | USD | 118.54 | -2.32% | 26.04. 20:10 | |
THM | USD | 118.54 | -2.32% | 26.04. 20:10 | |
BTA | USD | 118.54 | -2.32% | 26.04. 20:10 | |
BTT | USD | 118.54 | -2.24% | 26.04. 20:10 | |
NAR | USD | 118.54 | -2.32% | 26.04. 20:10 | |
LSS | USD | 116.90 | -2.99% | 3.786 M | 26.04. 17:35 |
ETR | EUR | 29.20 | +0.86% | 3.328 M | 26.04. 17:35 |
CHI | USD | 118.43 | -2.38% | 26.04. 20:01 | |
BOS | USD | 118.54 | -2.26% | 26.04. 20:10 | |
NMK | USD | 118.53 | -2.19% | 26.04. 20:02 | |
MEMX | USD | 121.35 | +0.23% | 25.04. 22:15 | |
DCT | USD | 121.35 | +0.23% | 25.04. 22:15 | |
TGT | EUR | 29.45 | -0.17% | 26.04. 20:23 | |
CIN | USD | 117.91 | -2.75% | 26.04. 19:11 | |
NCI | USD | 121.36 | +0.24% | 25.04. 22:15 | |
DCA | USD | 121.36 | +0.22% | 25.04. 22:15 | |
TGT | EUR | 110.70 | -2.04% | 26.04. 20:22 | |
ETR | EUR | 109.54 | -2.60% | 1.184 M | 26.04. 17:35 |
CBUB | EUR | 29.00 | -8.95% | 25.04. 17:30 | |
EPRL | USD | 121.38 | +0.22% | 25.04. 22:15 | |
LES | EUR | 29.23 | -0.34% | 754,406 | 26.04. 17:30 |
FRA | EUR | 29.40 | +0.17% | 26.04. 16:14 | |
STU | EUR | 29.30 | +0.69% | 26.04. 20:01 | |
BTY | USD | 121.32 | +0.19% | 25.04. 22:15 | |
LSD | EUR | 29.35 | -0.34% | 26.04. 16:23 | |
FRA | EUR | 110.32 | -1.99% | 26.04. 19:28 | |
BIVA | MXN | 2'071.00 | +0.05% | 25.04. 17:32 | |
STU | EUR | 110.18 | -2.55% | 26.04. 18:08 | |
PBW | USD | 121.30 | +0.20% | 25.04. 22:15 | |
LSD | EUR | 109.80 | -2.80% | 26.04. 15:57 | |
DUS | EUR | 112.38 | -0.44% | 25.04. 19:30 | |
HAM | EUR | 29.20 | -8.46% | 25.04. 14:56 | |
SWX | CHF | 74.80 | +1.08% | 24.06. 17:31 | |
CBUA | EUR | 112.52 | -0.21% | 25.04. 17:30 | |
HAM | EUR | 112.82 | -0.25% | 25.04. 08:01 | |
BEB | EUR | 29.25 | -7.58% | 25.04. 21:50 | |
MUC | EUR | 29.35 | -6.38% | 25.04. 19:17 | |
DUS | EUR | 29.05 | -8.36% | 25.04. 19:32 | |
SCL | CLP | 114'910 | +0.80% | 24.04. 22:02 | |
LTSE | USD | 99.02 | -7.71% | 06.12. 14:15 | |
BRX | CHF | 109.95 | +0.80% | 24.04. 18:00 | |
MUC | EUR | 112.82 | -0.25% | 25.04. 08:00 | |
OTN | USD | 33.88 | -20.99% | 14.03. 22:20 | |
BCSU | USD | 122.00 | +0.56% | 10.04. 16:21 | |
BTN | EUR | 29.30 | -7.86% | 25.04. 18:30 | |
BRX | CHF | 33.10 | -0.62% | 22.01. 18:00 | |
HAJ | EUR | 29.20 | -8.46% | 25.04. 08:16 | |
TRAC | GBP | 25.11 | -7.68% | 25.04. 14:18 | |
BEB | EUR | 112.72 | -0.30% | 25.04. 08:08 | |
CHN | EUR | 29.38 | -8.89% | 25.04. 17:30 | |
HAJ | EUR | 112.72 | -0.32% | 25.04. 08:11 | |
SWX | CHF | 50.20 | +1.46% | 28.06. 09:05 | |
STA | CHF | 84.15 | -17.55% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
TRAY | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 81.54 | +8.72% | 14.03. 16:22 | |
NDN | USD | 121.36 | +0.25% | 25.04. 22:00 | |
CLB | COP | 274'120 | +26.21% | 08.08. 21:59 | |
ELS | USD | 39.90 | 16.04. 06:43 | ||
OMC | USD | 67.46 | +0.98% | 11.03. 15:33 | |
SWU | USD | 79.09 | +8.34% | 08.03. 11:36 | |
STUD | EUR | 112.44 | -0.28% | 26.04. 10:35 | |
STA | CHF | 32.61 | -16.43% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
FNQ | EUR | 0.000 | 21.05. 10:58 | ||
EUX | EUR | 51.20 | +6.53% | 15.03. 14:26 | |
STUC | EUR | 29.60 | 25.04. 11:42 | ||
STUD | EUR | 29.35 | -0.84% | 26.04. 11:00 | |
OME | EUR | 52.06 | -0.25% | 22.02. 15:09 | |
LMS | USD | 0.000 | 16.12. 11:07 | ||
LMS | USD | 0.000 | 16.12. 11:11 | ||
LMS | USD | 0.000 | 16.12. 11:12 | ||
LME | USD | 0.000 | 16.12. 11:07 | ||
LME | USD | 0.000 | 16.12. 11:11 | ||
LME | USD | 0.000 | 16.12. 11:12 | ||
IET | USD | 11.580 | 22.02. 00:00 | ||
IET | USD | 19.970 | 22.02. 00:00 | ||
IET | USD | 16.780 | +0.72% | 25.04. 14:00 | |
IET | USD | 10.810 | -0.09% | 25.04. 14:00 | |
IET | USD | 13.160 | -0.08% | 25.04. 14:00 | |
IET | USD | 14.190 | -0.07% | 25.04. 14:00 | |
IET | USD | 12.690 | +0.95% | 25.04. 14:00 | |
IET | USD | 12.240 | +0.99% | 25.04. 14:00 | |
IET | USD | 17.380 | +0.70% | 25.04. 14:00 | |
IET | USD | 15.730 | +0.77% | 25.04. 14:00 | |
IET | USD | 76.15 | -0.39% | 25.04. 14:00 | |
OPDE | USD | 50.55 | -27.27% | 19.04. 22:54 | |
OPDE | USD | 0.050 | 21.02. 22:57 | ||
OPDE | USD | 0.050 | 18.01. 19:25 | ||
OPDE | USD | 0.050 | 20.03. 21:56 | ||
OPDE | USD | 18.050 | 19.04. 22:59 | ||
OPDE | USD | 90.60 | -12.14% | 19.04. 22:54 | |
OPDE | USD | 80.50 | -17.39% | 19.04. 22:57 | |
OPDE | USD | 2.000 | -28.57% | 25.04. 22:59 | |
OPDE | USD | 2.000 | -33.33% | 25.04. 22:59 | |
OPDE | USD | 2.500 | -21.88% | 25.04. 22:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.50 | 37.06 |
Datum | 20.04.23 | 09.01.24 |
Jahrestief | 31.72 | 29.60 |
Datum | 28.09.23 | 25.04.24 |
Börse | Boerse Stuttgart - Regulierter Markt - Technical Platform 2 |
---|---|
Domizil | Luxemburg |
Domizil Börse | Deutschland |
Symbol | GBB1BK209 |
Valor | 80896 |
ISIN | LU0061462528 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 154.7 M |
Dividende Bruttobetrag | 2.750 |
Zahlungsdatum (ex-Div) | 25.04.24 |
Dividenden Rendite (%) | 9.29% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema