- Home
- Börse & Märkte
SIA Engineering Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:04:32 | 2.250 | 2'300 |
11:04:32 | 2.250 | 500 |
11:04:32 | 2.250 | 1'800 |
11:04:32 | 2.250 | 10'000 |
11:04:32 | 2.250 | 2'000 |
11:04:32 | 2.250 | 11'000 |
11:04:32 | 2.250 | 5'000 |
11:04:32 | 2.250 | 100 |
11:04:32 | 2.250 | 5'000 |
11:04:32 | 2.250 | 200 |
11:04:32 | 2.250 | 100 |
11:04:32 | 2.250 | 300 |
11:04:32 | 2.250 | 2'200 |
11:04:32 | 2.250 | 13'200 |
11:04:32 | 2.250 | 900 |
11:04:32 | 2.250 | 1'200 |
11:04:32 | 2.250 | 100 |
11:04:32 | 2.250 | 1'900 |
11:04:32 | 2.250 | 1'500 |
11:04:32 | 2.250 | 1'200 |
11:04:32 | 2.250 | 300 |
11:04:32 | 2.250 | 1'500 |
11:04:32 | 2.250 | 2'600 |
11:04:32 | 2.250 | 800 |
11:04:32 | 2.250 | 7'000 |
11:04:32 | 2.250 | 100 |
11:04:32 | 2.250 | 4'500 |
11:04:32 | 2.250 | 700 |
11:04:32 | 2.250 | 100 |
10:59:55 | 2.240 | 200 |
10:59:53 | 2.240 | 100 |
10:59:51 | 2.230 | 500 |
10:59:51 | 2.240 | 100 |
10:59:51 | 2.230 | 200 |
10:59:51 | 2.230 | 300 |
10:59:26 | 2.230 | 100 |
10:59:21 | 2.240 | 300 |
10:59:20 | 2.240 | 100 |
10:59:06 | 2.230 | 100 |
10:58:48 | 2.240 | 100 |
10:58:23 | 2.240 | 200 |
10:58:23 | 2.230 | 100 |
10:57:49 | 2.240 | 100 |
10:57:22 | 2.240 | 200 |
10:57:22 | 2.240 | 100 |
10:56:44 | 2.230 | 300 |
10:56:43 | 2.240 | 200 |
10:56:31 | 2.240 | 100 |
10:56:31 | 2.230 | 100 |
10:56:30 | 2.240 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:04:34 | 2.250 | ||
Vortag 25.04.24 | 2.250 | 0.00% | |
1 Woche 19.04.24 | 2.200 | +0.050 | +2.27% |
4 Wochen 28.03.24 | 2.260 | -0.010 | -0.44% |
12 Wochen 02.02.24 | 2.310 | -0.040 | -1.75% |
52 Wochen 28.04.23 | 2.230 | +0.040 | +1.81% |
Seit 1.1 29.12.23 | 2.370 | -0.120 | -5.06% |
52W Hoch 16.06.23 | 2.520 | ||
52W Tief 19.04.24 | 2.180 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'600 11:04:34 | 25,973 11:04:34 |
Total Zeit | 11,600 11:04:34 | |
Hist. Börslich Datum | 11,600 25.04.24 | 25,973 25.04.24 |
Hist. Ausserbörslich Datum | 51,400 15.12.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 2.250 | 25.04. 11:04 | ||
SGB | SGD | 2.370 | +0.42% | 09.01. 09:00 | |
TGT | EUR | 1.520 | -7.32% | 12.02. 19:15 | |
SGO | SGD | 2.410 | 18.04. 04:33 | ||
OTN | USD | 1.750 | -7.41% | 21.08. 23:20 | |
FRA | EUR | 1.490 | -1.32% | 26.04. 08:03 | |
MNT | SGD | 0.000 | 15.05. 06:00 | ||
STU | EUR | 1.470 | 26.04. 10:33 | ||
LSD | EUR | 1.500 | +0.67% | 26.04. 19:52 | |
STUD | EUR | 1.460 | 26.04. 10:33 | ||
EKB | USD | 100.00 | 23.09. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.520 | 2.380 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 2.180 | 2.180 |
Datum | 16.03.23 | 16.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | S59 |
Valor | 1080609 |
ISIN | SG1I53882771 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 1.122 G |
Marktkapital | 2.525 G |
Dividenden Rendite (%) | 0.00% |
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden