- Home
- Börse & Märkte
Sixt Vz I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:47:28 | 65.60 | 150 |
20:47:20 | 65.60 | 150 |
20:44:34 | 65.80 | 50 |
20:08:40 | 65.90 | 100 |
20:05:41 | 65.90 | 10 |
19:52:51 | 65.60 | 20 |
19:39:11 | 65.80 | 100 |
18:42:26 | 65.50 | 100 |
18:42:04 | 65.60 | 100 |
18:41:36 | 65.60 | 97 |
18:40:56 | 65.90 | 620 |
18:40:52 | 65.80 | 250 |
18:40:47 | 65.50 | 150 |
18:40:47 | 65.40 | 380 |
18:38:42 | 65.30 | 100 |
18:25:10 | 65.30 | 100 |
17:56:34 | 65.30 | 40 |
17:35:26 | 65.30 | 10 |
17:26:43 | 65.30 | 60 |
17:26:15 | 65.30 | 140 |
17:25:40 | 65.30 | 100 |
17:24:29 | 65.00 | 20 |
17:24:29 | 65.00 | 140 |
17:24:20 | 65.10 | 140 |
17:19:35 | 65.00 | 10 |
17:14:14 | 65.20 | 100 |
17:09:17 | 65.00 | 60 |
17:02:25 | 65.20 | 74 |
16:59:10 | 65.20 | 40 |
16:56:36 | 65.00 | 120 |
16:55:47 | 65.10 | 80 |
16:33:04 | 65.30 | 13 |
16:24:45 | 65.00 | 7 |
15:56:49 | 65.20 | 15 |
15:56:24 | 65.20 | 2 |
15:54:49 | 65.00 | 38 |
15:51:06 | 65.00 | 28 |
15:23:33 | 65.00 | 30 |
15:23:29 | 65.20 | 50 |
15:23:22 | 65.00 | 85 |
15:23:03 | 65.10 | 85 |
14:45:11 | 65.20 | 76 |
14:40:20 | 65.10 | 12 |
14:30:26 | 65.30 | 130 |
14:12:00 | 65.30 | 20 |
14:10:57 | 65.10 | 29 |
14:10:53 | 65.10 | 140 |
14:10:05 | 65.10 | 140 |
14:04:47 | 65.30 | 360 |
14:04:19 | 65.40 | 140 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:47:32 | 100 | 65.40 | 65.80 | 100 | 20:47:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:47:28 | 65.60 | ||
Vortag 26.04.24 | 64.20 | +1.400 | +2.18% |
1 Woche 22.04.24 | 65.10 | +0.500 | +0.77% |
4 Wochen 28.03.24 | 68.30 | -4.100 | -6.00% |
12 Wochen 05.02.24 | 63.30 | +0.800 | +1.26% |
52 Wochen 28.04.23 | 72.60 | -8.400 | -11.57% |
Seit 1.1 29.12.23 | 67.40 | -3.200 | -4.75% |
52W Hoch 23.05.23 | 80.80 | ||
52W Tief 26.10.23 | 53.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'082 20:47:28 | 660,042 20:47:28 |
Total Zeit | ||
Hist. Börslich Datum | 4,056 26.04.24 | 260,210 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 65.30 | +1.71% | 709,477 | 29.04. 17:35 |
TGT | EUR | 65.60 | +2.18% | 29.04. 20:47 | |
LES | EUR | 65.30 | +2.03% | 2,275 | 29.04. 17:30 |
CBUA | EUR | 63.90 | +0.79% | 26.04. 17:30 | |
STU | EUR | 65.60 | +2.18% | 29.04. 20:30 | |
LSD | EUR | 65.20 | +0.46% | 29.04. 17:41 | |
FRA | EUR | 65.40 | +2.35% | 29.04. 18:37 | |
MUC | EUR | 64.50 | -1.53% | 26.04. 18:45 | |
BEB | EUR | 63.80 | -6.73% | 26.04. 13:53 | |
DUS | EUR | 64.00 | +1.75% | 26.04. 19:30 | |
HAM | EUR | 63.80 | -0.16% | 26.04. 08:16 | |
BRX | CHF | 63.61 | -2.78% | 24.04. 18:00 | |
HAJ | EUR | 63.80 | +3.24% | 26.04. 08:18 | |
STA | CHF | 62.57 | +16.48% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
STUC | EUR | 63.90 | 26.04. 11:00 | ||
STUD | EUR | 64.80 | +1.41% | 29.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.80 | 68.40 |
Datum | 23.05.23 | 02.04.24 |
Jahrestief | 53.70 | 59.60 |
Datum | 26.10.23 | 13.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | SIX3 |
Valor | 669271 |
ISIN | DE0007231334 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 16.58 M |
Dividende Bruttobetrag | 6.130 |
Zahlungsdatum (ex-Div) | 24.05.23 |
Dividenden Rendite (%) | 6.30% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden