- Home
- Börse & Märkte
Snam N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:00:24 | 4.3160 | 0 |
25.04.2024 08:00:24 | 4.3160 | 0 |
25.04.2024 08:00:24 | 4.3160 | 0 |
24.04.2024 08:00:53 | 4.3780 | 0 |
24.04.2024 08:00:53 | 4.3780 | 0 |
24.04.2024 08:00:53 | 4.3780 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:24 | 4.3160 | ||
Vortag 25.04.24 | 4.3160 | 0.00% | |
1 Woche 19.04.24 | 4.1950 | +0.0550 | +1.29% |
4 Wochen 28.03.24 | 4.4130 | -0.0970 | -2.20% |
12 Wochen 02.02.24 | 4.5280 | -0.1770 | -3.94% |
52 Wochen 28.04.23 | 5.0160 | -0.6330 | -12.79% |
Seit 1.1 29.12.23 | 4.6270 | -0.3110 | -6.72% |
52W Hoch 15.05.23 | 5.150 | ||
52W Tief 17.04.24 | 4.1920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 509.0 18:13:31 | 2,224 18:13:31 |
Total Zeit | ||
Hist. Börslich Datum | 509.0 26.03.24 | 2,224 26.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 4.2730 | -1.52% | 25.04. 18:20 | |
LES | EUR | 4.2930 | +0.30% | 362,681 | 22.04. 17:11 |
TGT | EUR | 4.2820 | -0.46% | 26.04. 12:11 | |
HAJ | EUR | 4.3210 | -1.28% | 25.04. 08:11 | |
FRA | EUR | 4.2050 | +0.72% | 26.04. 15:29 | |
HAM | EUR | 4.3150 | -1.42% | 25.04. 08:00 | |
EUW | EUR | 0.130 | 26.04. 11:07 | ||
OTN | USD | 4.5980 | +1.05% | 25.04. 23:20 | |
EUW | EUR | 6.220 | +26.94% | 26.04. 13:34 | |
LSD | EUR | 4.2880 | +0.94% | 26.04. 12:53 | |
STU | EUR | 4.2580 | +0.95% | 26.04. 16:15 | |
BEB | EUR | 4.3010 | -0.94% | 25.04. 21:50 | |
MUC | EUR | 4.3160 | -1.42% | 25.04. 08:00 | |
EUW | EUR | 0.580 | +18.37% | 26.04. 11:07 | |
DUS | EUR | 4.2730 | -0.95% | 25.04. 19:31 | |
EUW | EUR | 0.850 | +18.06% | 26.04. 11:07 | |
BIVA | MXN | 0.000 | 29.07. 07:00 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
STA | CHF | 4.32775350 | -3.19% | 31.12. 07:15 | |
TRAA | GBP | 0.000 | 20.04. 00:25 | ||
EUX | EUR | 4.40330 | +4.98% | 03.06. 16:33 | |
STUD | EUR | 4.2490 | -0.07% | 26.04. 10:30 | |
OME | EUR | 4.15380 | +19.16% | 05.09. 09:04 | |
EUW | EUR | 0.120 | 26.04. 11:07 | ||
EUW | EUR | 0.970 | -11.01% | 26.04. 11:07 | |
EUW | EUR | 0.590 | -3.28% | 26.04. 11:07 | |
EUW | EUR | 6.390 | -3.91% | 26.04. 11:07 | |
EUW | EUR | 0.960 | +17.07% | 26.04. 11:07 | |
EUW | EUR | 0.920 | +17.95% | 26.04. 11:07 | |
EUW | EUR | 0.750 | +19.05% | 26.04. 11:07 | |
EUW | EUR | 13.280 | +4.08% | 26.04. 15:19 | |
EUW | EUR | 1.130 | +11.88% | 26.04. 15:19 | |
EUW | EUR | 54.38 | -8.73% | 26.04. 13:34 | |
EUW | EUR | 51.21 | -9.30% | 26.04. 13:34 | |
EUW | EUR | 106.66 | +6.63% | 26.04. 13:34 | |
EUW | EUR | 95.94 | +8.62% | 26.04. 13:34 | |
EUW | EUR | 0.130 | +8.33% | 26.04. 11:07 | |
EUW | EUR | 5.850 | -4.10% | 26.04. 11:07 | |
EUW | EUR | 0.810 | +17.39% | 26.04. 11:07 | |
EUW | EUR | 0.670 | +17.54% | 26.04. 11:07 | |
EUW | EUR | 16.620 | +12.91% | 26.04. 13:34 | |
EUW | EUR | 9.160 | +17.44% | 26.04. 13:34 | |
EUW | EUR | 42.13 | -11.17% | 26.04. 13:34 | |
EUW | EUR | 109.11 | +5.26% | 26.04. 13:34 | |
EUW | EUR | 51.75 | +7.03% | 26.04. 13:34 | |
EUW | EUR | 0.140 | 26.04. 11:07 | ||
EUW | EUR | 6.120 | -3.92% | 26.04. 11:07 | |
EUW | EUR | 0.610 | -4.69% | 26.04. 11:07 | |
EUW | EUR | 0.780 | +18.18% | 26.04. 11:07 | |
EUW | EUR | 17.840 | +11.36% | 26.04. 13:34 | |
EUW | EUR | 58.62 | -7.99% | 26.04. 13:34 | |
EUW | EUR | 1.250 | -9.42% | 26.04. 11:07 | |
EUW | EUR | 0.880 | +17.33% | 26.04. 11:07 | |
EUW | EUR | 0.830 | +18.57% | 26.04. 11:07 | |
EUW | EUR | 0.710 | +18.33% | 26.04. 11:07 | |
EUW | EUR | 0.660 | +17.86% | 26.04. 11:07 | |
EUW | EUR | 0.600 | +17.65% | 26.04. 11:07 | |
EUW | EUR | 18.320 | +21.81% | 26.04. 13:34 | |
EUW | EUR | 5.390 | +28.64% | 26.04. 13:34 | |
EUW | EUR | 0.430 | -8.51% | 26.04. 15:19 | |
EUW | EUR | 21.09 | -11.16% | 26.04. 13:34 | |
EUW | EUR | 50.90 | +7.41% | 26.04. 13:34 | |
EUW | EUR | 1.120 | -9.68% | 26.04. 11:07 | |
EUW | EUR | 0.640 | -4.48% | 26.04. 11:07 | |
EUW | EUR | 0.680 | +17.24% | 26.04. 11:07 | |
EUW | EUR | 0.630 | +18.87% | 26.04. 11:07 | |
EUW | EUR | 0.560 | +19.15% | 26.04. 11:07 | |
EUW | EUR | 87.76 | -11.47% | 26.04. 13:34 | |
EUW | EUR | 103.46 | +7.05% | 26.04. 13:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.150 | 4.8620 |
Datum | 15.05.23 | 16.01.24 |
Jahrestief | 4.2930 | 4.1920 |
Datum | 31.10.23 | 17.04.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | SNM |
Valor | 1329223 |
ISIN | IT0003153415 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.361 G |
Marktkapital | 14.51 G |
Dividende Bruttobetrag | 0.11280 |
Zahlungsdatum (ex-Div) | 22.01.24 |
Dividenden Rendite (%) | 6.11% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema