- Home
- Börse & Märkte
Starbucks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:06 | 1'088 | 82.73 | 83.00 | 1'388 | 17:29:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:40 | 82.90 | 31 |
17:08:18 | 83.12 | 45 |
16:53:55 | 82.94 | 6 |
16:19:20 | 82.71 | 15 |
15:33:37 | 82.06 | 100 |
14:53:17 | 82.01 | 45 |
09:05:03 | 81.85 | 12 |
09:04:23 | 81.88 | 15 |
25.04.2024 17:35:46 | 82.03 | 0 |
25.04.2024 17:35:46 | 82.03 | 0 |
25.04.2024 14:56:00 | 82.78 | 10 |
25.04.2024 13:33:12 | 82.77 | 73 |
25.04.2024 13:33:12 | 82.74 | 27 |
25.04.2024 13:18:40 | 82.77 | 27 |
25.04.2024 11:25:46 | 82.72 | 3 |
25.04.2024 10:58:45 | 83.06 | 3 |
25.04.2024 10:58:44 | 83.00 | 4 |
25.04.2024 10:20:18 | 82.72 | 92 |
25.04.2024 10:20:18 | 82.73 | 64 |
25.04.2024 10:20:18 | 82.75 | 84 |
25.04.2024 10:08:50 | 82.65 | 14 |
25.04.2024 09:04:20 | 82.38 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:06 | 1'088 | 82.73 | 83.00 | 1'388 | 17:29:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:40 | 82.90 | ||
Vortag 25.04.24 | 82.03 | +0.870 | +1.06% |
1 Woche 19.04.24 | 81.87 | +1.030 | +1.26% |
4 Wochen 28.03.24 | 84.90 | -2.870 | -3.38% |
12 Wochen 02.02.24 | 85.60 | -2.870 | -3.38% |
52 Wochen 28.04.23 | 102.60 | -19.170 | -18.94% |
Seit 1.1 29.12.23 | 86.80 | -4.770 | -5.50% |
52W Hoch 02.05.23 | 104.60 | ||
52W Tief 16.04.24 | 79.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 269.0 17:35:40 | 22,155 17:35:40 |
Total Zeit | 269.0 17:35:40 | 22,155 17:35:40 |
Hist. Börslich Datum | 601.0 25.04.24 | 49,657 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 87.84 | -1.03% | 25.04. 22:00 | |
UTC | USD | 88.25 | +0.47% | 26.04. 22:30 | |
NMS | USD | 88.25 | +0.47% | 26.04. 22:30 | |
UTD | USD | 88.24 | +0.46% | 26.04. 22:30 | |
UTP | USD | 88.24 | +0.47% | 26.04. 22:30 | |
BUT | USD | 88.24 | +0.46% | 26.04. 22:30 | |
BTT | USD | 88.21 | +0.60% | 26.04. 22:37 | |
DIX | USD | 88.26 | +0.49% | 26.04. 22:30 | |
UEMX | USD | 88.24 | +0.49% | 26.04. 22:30 | |
NUI | USD | 88.30 | +0.54% | 26.04. 22:30 | |
UTS | USD | 88.25 | +0.49% | 26.04. 22:30 | |
UIAX | USD | 88.28 | +0.50% | 26.04. 22:30 | |
LES | USD | 87.81 | -0.95% | 888,505 | 26.04. 17:30 |
DEG | USD | 88.27 | +0.54% | 26.04. 22:30 | |
SWX | CHF | 81.45 | +0.16% | 28.06. 17:11 | |
BNQ | USD | 88.25 | +0.51% | 26.04. 22:30 | |
UTG | USD | 88.26 | +0.48% | 26.04. 21:30 | |
UTB | USD | 88.34 | +0.57% | 26.04. 22:30 | |
UTH | USD | 88.43 | +0.67% | 26.04. 22:30 | |
UNM | USD | 88.35 | +0.59% | 26.04. 22:30 | |
TGT | EUR | 82.62 | +0.90% | 26.04. 21:45 | |
UTN | USD | 88.32 | +0.59% | 26.04. 22:30 | |
ETR | EUR | 82.90 | +0.14% | 22,155 | 26.04. 17:35 |
FRA | EUR | 82.76 | +0.93% | 26.04. 16:46 | |
BIVA | MXN | 1'515.00 | -0.16% | 25.04. 20:20 | |
TRAC | GBP | 70.98 | +1.10% | 26.04. 17:38 | |
STU | EUR | 82.69 | +0.34% | 26.04. 16:29 | |
LSD | EUR | 82.91 | +1.15% | 26.04. 16:39 | |
CBUA | EUR | 82.78 | +2.56% | 22.04. 15:50 | |
HAJ | EUR | 82.60 | +0.82% | 25.04. 08:39 | |
DUS | EUR | 82.68 | +0.95% | 25.04. 08:10 | |
SCL | CLP | 89'030.00 | +3.51% | 26.03. 16:20 | |
MUC | EUR | 82.69 | +0.43% | 25.04. 08:11 | |
HAM | EUR | 82.69 | +0.93% | 25.04. 08:00 | |
BEB | EUR | 82.69 | +0.96% | 25.04. 08:08 | |
BCSU | USD | 92.18 | -0.88% | 12.01. 17:34 | |
BRX | CHF | 80.10 | -1.13% | 80.10 | 26.04. 18:00 |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 80.80 | -11.96% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 07.04. 00:29 | ||
ELS | USD | 99.85 | +1.57% | 14.06. 10:45 | |
STUD | EUR | 82.73 | +0.57% | 25.04. 10:49 | |
SWU | USD | 71.64 | +1.26% | 20.03. 14:00 | |
OMC | USD | 16.470 | +109.94% | 12.08. 17:02 | |
FUF | EUR | 16.490 | -0.36% | 25.04. 19:39 | |
CVD | EUR | 16.560 | +0.42% | 26.04. 18:37 | |
CVA | EUR | 16.560 | +0.42% | 26.04. 00:00 | |
EPU | USD | 17.730 | +0.45% | 26.04. 22:20 | |
FSA | EUR | 16.560 | +0.42% | 26.04. 19:38 | |
EPE | EUR | 16.560 | +0.42% | 26.04. 22:20 | |
STA | CHF | 15.6375540 | +0.48% | 31.12. 07:15 | |
FII | USD | 17.730 | +0.45% | 26.04. 00:00 | |
FIE | EUR | 16.560 | +0.42% | 26.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 104.60 | 91.20 |
Datum | 02.05.23 | 31.01.24 |
Jahrestief | 84.70 | 79.50 |
Datum | 04.10.23 | 16.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SRB |
Valor | 973403 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Marktkapital | 93.86 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema