- Home
- Börse & Märkte
Suvretta-Haus N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 1 | 25'000.00 | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:26:48 | 25'000.00 | ||
Vortag 02.05.24 | 25'000.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 14'000.00 | +11'000.00 | +78.57% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 28'000.00 | -5.72% | 17.04. 08:30 | |
ALXP | EUR | 3.780 | -0.53% | 6,194 | 03.05. 17:55 |
MUC | EUR | 3.830 | -1.79% | 02.05. 08:10 | |
STU | EUR | 3.700 | +0.82% | 03.05. 15:26 | |
LSD | EUR | 7.340 | +5.76% | 02.05. 13:53 | |
FRA | EUR | 3.590 | +2.28% | 03.05. 08:05 | |
LPZ | CHF | 13'000.00 | -0.76% | 14.07. 10:17 | |
CSC | CHF | 20'000.00 | -4.76% | 14.07. 15:14 | |
CVD | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
FRA | USD | 95.54 | -0.01% | 03.05. 17:15 | |
STUD | EUR | 3.690 | +1.65% | 03.05. 10:30 | |
STA | CHF | 98.60 | -1.77% | 31.12. 07:15 | |
STA | CHF | 79.85 | -3.48% | 31.12. 07:15 | |
EPU | USD | 12.53590 | +2.17% | 02.05. 15:20 | |
FII | USD | 115.67 | +0.56% | 02.05. 00:00 | |
FII | USD | 90.14 | +0.51% | 02.05. 00:00 | |
SXU | USD | 115.67 | +0.56% | 02.05. 13:02 | |
SXE | EUR | 84.33 | +0.55% | 02.05. 13:02 | |
FUF | USD | 115.67 | +0.56% | 02.05. 14:07 | |
FUF | EUR | 84.33 | +0.55% | 02.05. 14:07 | |
CVA | USD | 115.67 | +0.56% | 02.05. 14:07 | |
CVD | USD | 115.67 | +0.56% | 02.05. 14:07 | |
CVA | EUR | 84.33 | +0.55% | 02.05. 14:07 | |
CVD | EUR | 84.33 | +0.55% | 02.05. 14:07 | |
FSA | USD | 115.67 | +0.56% | 02.05. 14:10 | |
EPU | USD | 115.67 | +0.56% | 02.05. 15:20 | |
FSA | EUR | 84.33 | +0.55% | 02.05. 14:10 | |
EPE | EUR | 84.33 | +0.55% | 02.05. 15:20 | |
CFG | USD | 12.53590 | +2.17% | 02.05. 12:33 | |
STA | CHF | 10.349871140 | -18.56% | 31.12. 07:15 | |
CVA | USD | 12.53590 | +2.17% | 02.05. 15:20 | |
CVD | USD | 12.53590 | +2.17% | 02.05. 11:33 | |
SARL | EUR | 84.33 | +0.55% | 02.05. 14:07 | |
SARL | USD | 115.67 | +0.56% | 02.05. 14:07 | |
FIE | EUR | 84.33 | +0.55% | 02.05. 00:00 | |
CVD | EUR | 11.89790 | +2.11% | 02.05. 11:33 | |
CVA | EUR | 11.89790 | +2.11% | 02.05. 15:20 | |
CFG | EUR | 11.89790 | +2.11% | 02.05. 12:33 | |
STA | CHF | 103.75 | -1.19% | 31.12. 07:15 | |
STA | CHF | 97.99 | +0.06% | 31.12. 07:15 | |
STA | CHF | 84.46 | -4.56% | 31.12. 07:15 | |
FII | USD | 121.92 | +0.55% | 02.05. 00:00 | |
FII | USD | 110.77 | +0.51% | 02.05. 00:00 | |
FII | USD | 99.08 | +0.56% | 02.05. 00:00 | |
EPE | EUR | 11.89790 | +2.11% | 02.05. 15:20 | |
SXU | USD | 121.92 | +0.55% | 02.05. 13:02 | |
SXU | USD | 99.08 | +0.56% | 02.05. 13:02 | |
FUF | USD | 121.92 | +0.55% | 02.05. 14:07 | |
FUF | USD | 99.08 | +0.56% | 02.05. 14:07 | |
FUF | EUR | 103.63 | +0.54% | 02.05. 14:07 | |
FSA | USD | 121.92 | +0.55% | 02.05. 14:10 | |
FSA | USD | 99.08 | +0.56% | 02.05. 14:10 | |
EPU | USD | 99.08 | +0.56% | 02.05. 15:20 | |
EPU | USD | 121.92 | +0.55% | 02.05. 15:20 | |
FSA | EUR | 103.63 | +0.54% | 02.05. 14:10 | |
EPE | EUR | 103.63 | +0.54% | 02.05. 13:50 | |
STA | CHF | 10.48329720 | -19.92% | 31.12. 07:15 | |
CVA | USD | 121.92 | +0.55% | 02.05. 14:07 | |
CVD | USD | 121.92 | +0.55% | 02.05. 14:07 | |
CVA | USD | 99.08 | +0.56% | 02.05. 14:07 | |
CVD | USD | 99.08 | +0.56% | 02.05. 14:07 | |
CVA | EUR | 103.63 | +0.54% | 02.05. 14:07 | |
CVD | EUR | 103.63 | +0.54% | 02.05. 14:07 | |
FIE | EUR | 103.63 | +0.54% | 02.05. 00:00 | |
SARL | USD | 99.08 | +0.56% | 02.05. 14:07 | |
SARL | EUR | 103.63 | +0.54% | 02.05. 14:07 | |
SARL | USD | 121.92 | +0.55% | 02.05. 14:07 | |
FSA | USD | 111.15 | +0.55% | 02.05. 14:10 | |
EPU | USD | 111.15 | +0.55% | 02.05. 15:20 | |
STA | CHF | 15.5748190880 | -18.54% | 31.12. 07:15 | |
CVD | GBP | 15.13560 | +2.23% | 02.05. 11:33 | |
CVA | GBP | 15.13560 | +2.23% | 02.05. 15:20 | |
CFG | GBP | 15.13560 | +2.23% | 02.05. 12:33 | |
STA | CHF | 94.88 | -2.30% | 31.12. 07:15 | |
EPB | GBP | 15.13560 | +2.23% | 02.05. 15:20 | |
FII | USD | 111.15 | +0.55% | 02.05. 00:00 | |
FUF | USD | 111.15 | +0.55% | 02.05. 14:07 | |
CVA | USD | 111.15 | +0.55% | 02.05. 14:07 | |
CVD | USD | 111.15 | +0.55% | 02.05. 14:07 | |
SARL | USD | 111.15 | +0.55% | 02.05. 14:07 | |
FSA | CHF | 80.09 | +0.53% | 02.05. 14:10 | |
EPH | CHF | 80.09 | +0.53% | 02.05. 15:20 | |
FSA | EUR | 98.66 | +0.55% | 02.05. 14:10 | |
EPE | EUR | 98.66 | +0.55% | 02.05. 15:20 | |
STA | CHF | 11.266011630 | -19.04% | 31.12. 07:15 | |
STA | CHF | 9.664284230 | -19.45% | 31.12. 07:15 | |
CVA | USD | 11.66140 | +2.16% | 02.05. 15:20 | |
CVD | USD | 11.66140 | +2.16% | 02.05. 11:33 | |
CVD | EUR | 12.83490 | +2.12% | 02.05. 11:33 | |
CVA | EUR | 12.83490 | +2.12% | 02.05. 15:20 | |
CFG | USD | 11.66140 | +2.16% | 02.05. 12:33 | |
CFG | EUR | 12.83490 | +2.12% | 02.05. 12:33 | |
STA | CHF | 93.44 | -0.50% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21'000.00 | 25'000.00 |
Datum | 30.08.23 | 08.01.24 |
Jahrestief | 14'000.00 | 14'000.00 |
Datum | 03.01.23 | 03.01.24 |
Börse | Lienhardt & Partner, Privatbank |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Suvretta-Haus N |
Valor | 139553 |
ISIN | CH0001395539 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 500 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 5'000 |
Dividenden Rendite (%) | 0.00% |
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden